加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    420張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221017.551017.4017.2006530.00%
2024/04/15217.601017.8017.60-8608-1.31%
2024/04/0900.00217.5017.45-2481-0.42%
2024/03/1400.001.115.2515.25-1.1319-0.33%
2024/03/1300.001.115.4015.35-1.1318-0.33%
2024/03/11115.5000.0015.3513190.31%
2024/02/29116.1000.0016.0513170.32%
2024/02/2100.00116.6516.80-1331-0.30%
2024/02/0500.00116.2016.15-1435-0.23%
2024/01/3100.00216.1816.20-2586-0.34%
2024/01/1800.00115.9516.10-1874-0.11%
2024/01/15116.2500.0016.2018670.12%
2024/01/1200.00116.2016.20-1865-0.12%
2024/01/11216.30116.3016.3018620.12%
2024/01/0900.00116.0015.90-1850-0.12%
2023/11/2900.00116.6016.55-1823-0.12%
2023/11/2400.000.616.4516.45-0.6822-0.07%
2023/11/16116.8000.0016.5518100.12%
2023/11/14117.20117.7017.5507390.00%
2023/11/09117.35117.7017.6006700.00%
2023/11/0800.00117.9517.90-1606-0.16%
2023/11/0700.00217.6017.70-2548-0.36%
2023/11/0600.00117.2517.15-1493-0.20%
2023/11/03116.55116.3516.7504450.00%
2023/11/02216.08116.4015.9514140.23%
2023/11/0100.00116.6016.40-1377-0.26%
2023/10/31316.72416.6116.35-1365-0.27%
2023/10/2600.00115.5015.55-1312-0.32%
2023/10/1800.000.415.1515.05-0.4326-0.11%
2023/10/0500.00215.0015.05-2374-0.53%
2023/09/1500.00515.2515.25-5419-1.19%
2023/08/31115.9000.0015.8515060.20%
2023/08/23015.4000.0015.5505450.00%
2023/08/11116.4000.0016.4015570.18%
2023/08/1000.00116.5516.70-1554-0.18%
2023/08/0800.00716.2016.15-7530-1.32%
2023/07/2500.001016.0916.05-10569-1.76%
2023/07/1300.000.116.8016.55-0.1606-0.02%
2023/07/1100.001016.7516.80-10615-1.62%
2023/06/1300.00016.6516.7507700.00%
2023/06/12116.6500.0016.6517710.13%
2023/06/0900.00316.9516.85-3762-0.39%
2023/06/0100.00217.0516.95-2886-0.23%
2023/05/0500.00117.1517.05-11,264-0.08%
2023/04/18117.6000.0017.6511,2710.08%
2023/04/17217.7500.0017.7521,2620.16%
2023/04/13117.7500.0017.8511,2490.08%
2023/03/24217.7300.0017.6521,3020.15%
2023/03/23118.05118.0517.9001,3000.00%
2023/03/1300.0010.217.9317.85-10.21,399-0.73%
2023/03/10118.0000.0017.8511,3860.07%
2023/03/09218.3300.0018.1521,3720.15%
2023/03/0800.00218.8018.85-21,335-0.15%
2023/03/0700.00118.8518.85-11,317-0.08%
2023/03/06118.7000.0018.5511,2710.08%
2023/03/0300.00118.4518.55-11,270-0.08%
2023/03/0100.00618.3518.35-61,276-0.47%
2023/02/2400.00418.4518.35-41,272-0.31%
2023/02/2200.00118.6018.70-11,251-0.08%
2023/02/2000.00118.4518.60-11,212-0.08%
2023/02/1600.00118.4518.30-11,161-0.09%
2023/02/1500.00418.3018.25-41,160-0.34%
2023/02/13417.9500.0018.1541,1920.34%
2023/02/09217.6800.0017.7021,1940.17%
2023/02/07218.1300.0018.4021,2000.17%
2023/02/0600.00218.4818.35-21,196-0.17%
2023/02/0300.00117.7517.75-11,105-0.09%
2023/01/31517.8000.0017.8051,1720.43%
2023/01/13117.3000.0017.2011,1840.08%
2023/01/1200.00117.5017.30-11,192-0.08%
2022/12/3000.002017.3517.30-201,378-1.45%
2022/12/29117.2500.0017.3011,4080.07%
2022/12/27118.0500.0017.6511,4970.07%
2022/12/23117.7500.0017.8511,6120.06%
2022/12/211017.75217.6317.6581,7770.45%
2022/12/202018.1000.0017.35201,7911.12%
2022/12/19117.8500.0017.8511,7770.06%
2022/12/1600.00317.8017.70-31,778-0.17%
2022/12/1500.00117.8017.90-11,767-0.06%
2022/12/13418.1000.0017.6041,7660.23%
2022/12/12117.40117.6017.6001,7630.00%
2022/12/08217.75117.7017.7011,7630.06%
2022/12/0500.00117.6017.50-11,780-0.06%
2022/12/0100.002017.2517.15-201,776-1.13%
2022/11/25117.1500.0017.1011,8790.05%
2022/11/2400.00117.5017.50-11,914-0.05%
2022/11/14117.3000.0017.3512,7820.04%
2022/11/1100.00117.5017.50-12,815-0.04%
2022/11/102117.6400.0017.15212,8730.73%
2022/11/09217.8800.0017.7522,9400.07%
2022/11/0700.00218.0818.05-22,923-0.07%
2022/11/01118.0500.0018.0012,8690.03%
2022/10/31117.8000.0017.8012,8550.04%
2022/10/1900.00117.5517.80-12,735-0.04%
2022/10/18117.5500.0017.3512,7170.04%
2022/10/13117.0500.0017.0012,6750.04%
2022/10/1200.001.318.2318.10-1.32,632-0.05%
2022/10/11117.80617.9218.20-52,612-0.19%
2022/10/0700.00118.3018.30-12,578-0.04%
2022/10/06618.35118.4018.2052,5240.20%
2022/10/05118.401118.3518.10-102,494-0.40%
2022/10/0400.001118.3518.40-112,456-0.45%
2022/10/03518.50918.4118.35-42,394-0.17%
2022/09/301317.93318.0018.05102,2970.44%
2022/09/291217.481417.6417.75-22,240-0.09%
2022/09/28717.902117.4016.90-142,145-0.65%
2022/09/2700.00317.3517.35-32,060-0.15%
2022/09/26117.20116.8016.3502,0390.00%
2022/09/2300.002017.1717.05-202,012-0.99%
2022/09/2200.00217.5017.55-21,997-0.10%
2022/09/20117.5000.0017.5011,9850.05%
2022/09/1900.00317.7817.65-31,974-0.15%
2022/09/15217.80217.6517.5501,9370.00%
2022/09/1400.00217.4517.65-21,917-0.10%
2022/09/13117.15217.2017.15-11,878-0.05%
2022/09/0800.00116.6016.70-11,854-0.05%
2022/09/07216.3000.0016.6521,8480.11%
2022/09/06116.35216.7016.40-11,838-0.05%
2022/09/05216.8500.0016.7021,8120.11%
2022/09/021617.381617.0017.0501,7900.00%
2022/09/01217.55117.5517.5511,7480.06%
2022/08/31317.7800.0017.8531,7320.17%
2022/08/30118.0500.0018.1011,6830.06%
2022/08/29217.88317.8518.00-11,651-0.06%
2022/08/26818.38118.6518.3071,6200.43%
2022/08/252318.73818.8218.75151,5530.97%
2022/08/243419.2000.0018.20341,4262.38%
2022/08/23519.822019.6819.90-151,154-1.30%
2022/08/2200.00119.6019.60-11,019-0.10%
2022/08/1800.00119.0518.80-1853-0.12%
2022/08/17218.6500.0018.9528140.25%
2022/08/16318.38418.4118.65-1741-0.13%
2022/08/1500.00117.8017.35-1680-0.15%
2022/08/05117.1000.0017.1016360.16%
2022/08/02117.1500.0017.3016610.15%
2022/07/2700.00217.5817.70-2732-0.27%
2022/07/1100.00216.6516.65-21,033-0.19%
2022/07/0600.00216.8516.70-21,113-0.18%
2022/07/0400.00316.6316.60-31,180-0.25%
2022/07/0100.00216.2516.30-21,191-0.17%
2022/06/3000.00216.7516.60-21,201-0.17%
2022/06/2400.00116.7516.75-11,263-0.08%
2022/06/17116.65116.6516.6001,2550.00%
2022/06/15217.1800.0017.1021,2440.16%
2022/05/30117.8500.0017.8011,3630.07%
2022/05/2600.00118.6018.30-11,331-0.08%
2022/05/2300.00118.3018.10-11,334-0.07%
2022/05/16117.3500.0017.3511,3590.07%
2022/05/11117.40117.6517.5001,4090.00%
2022/05/10117.45117.6017.5501,4230.00%
2022/05/09117.65117.7517.7001,4440.00%
2022/05/05118.1500.0018.0511,4760.07%
2022/05/0400.00118.1018.20-11,475-0.07%
2022/05/0300.00117.3017.45-11,468-0.07%
2022/04/2800.00217.6017.40-21,559-0.13%
2022/04/2500.00517.2517.50-51,711-0.29%
2022/04/2200.00117.9017.85-11,855-0.05%
2022/04/2100.00118.3018.25-11,915-0.05%
2022/04/20217.65617.9018.35-41,945-0.21%
2022/04/19718.46517.8018.5021,9110.10%
2022/04/18518.301218.3918.40-71,916-0.37%
2022/04/1500.00217.8517.95-21,833-0.11%
2022/04/14117.8500.0017.8511,8580.05%
2022/04/1200.00118.0018.25-11,892-0.05%
2022/04/1100.00317.6718.05-31,864-0.16%
2022/04/0600.00117.6017.70-11,873-0.05%
2022/04/01317.73417.7817.70-11,949-0.05%
2022/03/22116.6500.0016.6512,0100.05%
2022/03/08115.8500.0015.9012,8390.04%
2022/03/07117.0500.0017.0512,8950.03%
2022/02/22117.8500.0018.0014,3990.02%
2022/02/21118.35118.2018.1504,4070.00%
2022/02/1700.00217.7017.75-24,417-0.05%
2022/02/1500.00217.9817.75-24,456-0.04%
2022/02/14217.9000.0017.8024,4590.04%
2022/02/11118.30118.4518.4504,4590.00%
2022/02/1000.00318.3018.40-34,485-0.07%
2022/02/0900.00118.5018.65-14,489-0.02%
2022/02/07318.0300.0018.2034,4660.07%
2022/01/261017.2500.0017.25104,5060.22%
2022/01/25117.3000.0017.2014,5540.02%
2022/01/24117.051017.3017.30-94,594-0.20%
2022/01/21217.90118.3017.7014,7120.02%
2022/01/20218.4500.0018.4524,9780.04%
2022/01/19718.79518.9518.6025,0290.04%
2022/01/18118.95619.3319.10-55,172-0.10%
2022/01/171219.20118.9519.45115,3030.21%
2022/01/141118.41318.2318.3585,1880.15%
2022/01/13318.98118.9518.9525,1640.04%
2022/01/12518.70118.7518.8045,1190.08%
2022/01/11618.743.218.9018.702.85,0970.06%
2022/01/10818.36518.7218.7035,0720.06%
2022/01/07118.251018.0818.05-95,029-0.18%
2022/01/0600.00318.7518.65-35,013-0.06%
2022/01/0400.00118.7018.45-15,048-0.02%
2022/01/03418.4500.0018.4045,0660.08%
2021/12/29119.1500.0018.7515,0480.02%
2021/12/28318.87518.9419.10-25,033-0.04%
2021/12/24118.151518.1018.05-145,013-0.28%
2021/12/2300.00118.3018.30-15,021-0.02%
2021/12/210.517.901517.9017.85-14.55,043-0.29%
2021/12/20218.0500.0018.0525,0880.04%
2021/12/1700.00118.1018.00-15,192-0.02%
2021/12/160.318.3500.0018.250.35,2690.01%
2021/12/1500.00118.1518.05-15,318-0.02%
2021/12/1400.001417.9517.95-145,384-0.26%
2021/12/13118.75118.4018.3005,4240.00%
2021/12/0911.118.29618.3518.355.15,5850.09%
2021/12/081519.4700.0019.05155,5250.27%
2021/12/07119.05719.5019.30-65,498-0.11%
2021/12/063620.191820.0419.40185,4730.33%
2021/12/035.119.9300.0019.655.15,1470.10%
2021/12/02319.75219.4519.4515,0930.02%
2021/12/01419.80220.2020.1025,0090.04%
2021/11/30619.7800.0019.7064,9190.12%
2021/11/29319.22219.1019.0014,8370.02%
2021/11/2600.00219.8320.30-24,719-0.04%
2021/11/2500.00419.5819.45-44,468-0.09%
2021/11/24219.653.819.7519.50-1.84,338-0.04%
2021/11/23318.52518.7419.00-24,092-0.05%
2021/11/225.917.701917.8918.30-13.13,764-0.35%
2021/11/19416.662016.5016.65-163,463-0.46%
2021/11/18517.0500.0017.0553,3850.15%
2021/11/17117.15117.0517.0503,3630.00%
2021/11/1200.00817.0117.30-83,301-0.24%
2021/11/09116.8000.0016.8513,2500.03%
2021/11/08117.3000.0017.2013,2180.03%
2021/11/0500.00217.1517.10-23,223-0.06%
2021/11/04117.50317.3317.25-23,263-0.06%
2021/11/03217.3000.0017.3023,2640.06%
2021/11/0100.00117.0017.25-13,150-0.03%
2021/10/29317.451017.4917.30-73,115-0.22%
2021/10/282118.302318.7717.80-22,987-0.07%
2021/10/27717.81117.7017.6062,6700.22%
2021/10/26118.10517.8517.65-42,612-0.15%
2021/10/252116.991917.8017.7522,5590.08%
2021/10/22216.25116.2016.2512,4240.04%
2021/10/21615.90115.7015.9052,5810.19%
2021/10/20515.3200.0015.3052,5770.19%
2021/10/1900.00115.5515.40-12,611-0.04%
2021/10/18315.0500.0015.3032,6330.11%
2021/10/1400.00314.5714.55-32,728-0.11%
2021/10/13314.87314.7514.5502,8770.00%
2021/10/12215.481615.9715.55-142,897-0.48%
2021/10/08216.90216.6516.8002,9050.00%
2021/10/0500.00116.1016.20-13,097-0.03%
2021/10/04215.7000.0015.4023,1260.06%
2021/10/01416.5400.0016.1543,1350.13%
2021/09/27116.70216.6017.05-13,125-0.03%
2021/09/2300.005218.1817.70-522,985-1.74%
2021/09/22117.25017.6517.6512,8780.03%
2021/09/17517.351017.5517.60-52,806-0.18%
2021/09/163217.263017.2917.4022,7420.07%
2021/09/15517.02817.0117.10-32,690-0.11%
2021/09/14416.78116.8016.8032,5930.12%
2021/09/13516.20716.4916.15-22,477-0.08%
2021/09/10115.80115.7015.9002,3990.00%
2021/09/09115.75515.6916.05-42,370-0.17%
2021/09/07114.8500.0014.9012,2870.04%
2021/09/0600.00214.6514.50-22,280-0.09%
2021/09/031515.1700.0015.05152,2720.66%
2021/09/02215.03115.1515.1512,2620.04%
2021/09/0100.00115.0015.00-12,229-0.04%
2021/08/2700.00114.2014.20-12,191-0.05%
2021/08/24113.9500.0013.9512,1800.05%
2021/08/2300.00114.1514.10-12,179-0.05%
2021/08/19613.85213.9313.6042,1730.18%
2021/08/18113.75114.0014.1002,1630.00%
2021/08/17113.5500.0013.4012,1560.05%
2021/08/16113.8000.0013.8012,1510.05%
2021/08/1300.00114.3513.90-12,145-0.05%
2021/08/12114.55114.5514.4502,1390.00%
2021/08/11313.8300.0013.8532,1370.14%
2021/08/10814.62114.6514.3072,1270.33%
2021/08/06615.43115.4515.5552,1140.24%
2021/08/05115.6000.0015.4512,1220.05%
2021/08/03215.300.215.1515.251.82,1600.08%
2021/07/29215.95215.6015.6502,2210.00%
2021/07/28516.45416.7016.4512,1570.05%
2021/07/273917.373217.4617.7072,1140.33%
2021/07/26316.7000.0016.7031,9660.15%
2021/07/231016.7300.0017.00101,9810.50%
2021/07/222216.8300.0016.20222,1101.04%
2021/07/21417.00117.2516.7032,2870.13%
2021/07/20217.003016.8317.00-282,246-1.25%
2021/07/1900.00717.9117.75-72,187-0.32%
2021/07/1600.002716.9317.05-272,051-1.32%
2021/07/1500.002016.7116.65-202,003-1.00%
2021/07/14315.5300.0015.7031,9550.15%
2021/07/13416.30117.2516.1531,9420.15%
2021/07/12216.6800.0017.0521,8720.11%
2021/07/0900.00215.8015.80-21,763-0.11%
2021/07/08615.7300.0015.7561,7310.35%
2021/07/071515.1600.0015.60151,7090.88%
2021/07/02114.9000.0014.9011,7510.06%
2021/06/301114.5411.614.5914.60-0.61,755-0.03%
2021/06/2400.00113.7014.15-11,783-0.06%
2021/06/2200.00313.0512.95-31,771-0.17%
2021/06/1700.00512.9012.95-51,828-0.27%
2021/06/10512.3500.0012.3551,8470.27%
2021/06/0200.00112.9512.55-11,934-0.05%
2021/05/250.212.1500.0012.100.21,9860.01%
2021/05/190.511.8000.0011.850.52,0420.03%
2021/05/18111.3500.0011.8012,0480.05%
2021/05/1300.00112.5012.65-11,994-0.05%
2021/05/1100.000.114.3514.30-0.11,9450.00%
2021/05/100.414.9500.0014.800.41,9420.02%
2021/05/07214.1500.0014.5021,9280.10%
2021/05/068714.538514.5614.6021,9400.10%
2021/05/0500.004.714.3414.40-4.71,899-0.24%
2021/05/047.313.66113.1013.106.31,9140.33%
2021/05/031.414.1900.0014.151.41,9320.07%
2021/04/29214.8700.0014.8522,3390.09%
2021/04/281115.972016.0715.50-92,614-0.34%
2021/04/275715.982815.6916.05292,4791.17%
2021/04/2300.004.314.6914.45-4.32,313-0.19%
2021/04/1500.00214.8515.20-22,466-0.08%
2021/04/0900.00215.3015.10-22,378-0.08%
2021/04/0600.00214.8014.25-22,371-0.08%
2021/03/2300.00013.8013.8002,4130.00%
2021/03/1500.00113.5513.60-12,373-0.04%
2021/03/12113.2500.0013.2512,3650.04%
2021/03/091013.5000.0013.60102,3580.42%
2021/03/0500.00113.2513.40-12,318-0.04%
2021/03/031013.3500.0013.30102,3120.43%
2021/02/24313.1300.0013.0032,3050.13%
2021/02/2300.00213.0013.30-22,286-0.09%
2021/02/01312.0000.0012.0532,4010.12%
2021/01/26213.5500.0013.7022,4730.08%
2021/01/25414.0800.0013.8542,4490.16%
2021/01/221014.6713.514.7914.75-3.52,391-0.14%
2021/01/1800.001013.8013.70-101,596-0.63%
2021/01/1500.00314.0013.80-31,578-0.19%
2021/01/1300.001513.7513.95-151,649-0.91%
2021/01/08612.9800.0012.6561,6860.36%
2020/12/2800.001013.5313.55-101,506-0.66%
2020/12/1000.00711.8511.80-71,268-0.55%
2020/12/0800.001012.0511.95-101,258-0.79%
2020/12/0200.00112.1012.05-11,278-0.08%
2020/12/01612.35312.1312.3531,2640.24%
2020/11/27612.551012.5312.40-41,259-0.32%
2020/11/161112.8300.0012.65111,1480.96%
2020/11/13512.550.712.6012.704.31,1090.38%
2020/11/1000.00112.4512.30-11,004-0.10%
2020/11/09113.1500.0012.6019780.10%
2020/11/0600.002.512.5812.60-2.5925-0.27%
2020/11/0300.00112.3012.30-1846-0.12%
2020/10/21112.50111.8012.1005210.00%
2020/10/20411.632.211.8011.851.83580.50%
2020/09/0919.7600.009.7111540.65%
2020/09/0800.00410.109.70-4149-2.68%
2020/09/0400.0049.179.13-4109-3.67%
2020/09/0300.0019.189.18-1108-0.92%
2020/08/3100.000.48.908.95-0.498-0.43%
2020/08/2700.000.28.868.90-0.2102-0.20%
2020/08/2500.0028.958.93-2104-1.92%
2020/08/2058.7600.008.7051044.78%
2020/08/1100.00109.139.17-10103-9.68%
2020/08/1000.0059.049.09-5100-4.99%
2020/08/0458.7300.008.7351074.67%
2020/07/27108.6300.008.71101118.96%
2020/07/2219.0000.009.0411150.87%
2020/07/1600.00169.499.60-16106-15.08%
2020/06/0800.0019.169.24-1118-0.84%
2020/06/0339.0800.009.1131162.58%
2020/04/2919.8000.009.9911080.92%
2020/04/0900.0028.608.51-2104-1.92%
2020/04/0800.0058.488.47-5103-4.84%
2020/04/0700.0038.468.47-3100-2.98%
2020/03/2700.0038.738.60-3100-3.00%
2020/03/1928.2178.018.02-594-5.31%
2020/03/06110.0000.0010.201791.26%
2020/03/05110.0500.0010.101781.27%
2020/02/25210.0500.0010.202772.59%
2020/02/2400.001010.1510.20-1076-13.11%
2020/02/21210.2000.0010.252752.63%
2020/02/2000.00410.2510.25-476-5.24%
2020/02/1900.00210.3510.35-276-2.61%
2020/02/1800.00110.3510.35-176-1.31%
2020/02/1700.00210.3010.30-277-2.59%
2020/02/1400.00410.3110.35-478-5.09%
2020/02/1300.00210.3510.25-278-2.55%
2020/02/1200.00410.2810.25-479-5.04%
2020/02/0700.00110.2010.20-174-1.34%
2020/02/051010.1500.0010.25107513.29%
2019/12/02210.4500.0010.452962.06%
2019/11/25210.4500.0010.502982.02%
2019/11/1500.001710.5510.75-17103-16.36%
2019/11/141510.6000.0010.551510414.30%
2019/11/1300.001310.6210.80-13106-12.23%
2019/11/11210.5000.0010.6521091.82%
2019/11/0800.00910.7510.70-9108-8.32%
2019/11/07210.7000.0010.7021111.79%
2019/11/0600.00410.8310.80-4111-3.59%
2019/11/0500.00810.8010.70-8111-7.20%
2019/11/011010.8500.0010.85101158.64%
2019/10/311210.8500.0010.851211610.26%
2019/10/24110.8500.0010.9011280.78%
2019/10/03211.0500.0011.0521351.48%
2019/09/0500.0020.411.7011.80-20.4133-15.26%
2019/07/29112.4000.0012.2511260.79%
2019/07/08212.2000.0012.2021651.21%
2019/06/20612.5000.0012.5061583.77%
2019/06/03212.4500.0012.6021981.01%
2019/05/28212.3000.0012.6021991.00%
2019/05/0900.00812.5012.45-8219-3.64%
2019/05/06112.9500.0012.9512130.47%
2019/04/291013.1000.0013.05102044.90%
2019/04/2300.001313.0013.10-13181-7.17%
2019/04/19213.15313.1713.25-1171-0.58%
2019/04/0100.00413.0012.90-4163-2.44%
2019/03/2200.002012.8512.85-20159-12.55%
2019/03/2000.00112.6512.70-1152-0.67%
2019/03/14212.6500.0012.7021551.28%
2019/03/062012.1000.0012.102014613.70%
2019/02/20511.9500.0011.9051493.35%
2019/01/09412.5000.0012.4041582.53%
2018/12/1900.000.612.4012.45-0.6177-0.32%
2018/11/15111.7000.0011.7011580.63%
2018/10/26110.80811.1010.95-7193-3.62%
2018/10/111110.7700.0010.90112045.38%
2018/10/091112.15812.2511.9031911.57%
2018/09/28412.6000.0012.6041902.10%
2018/09/250.113.0000.0012.900.11950.06%
2018/09/120.412.7000.0012.650.42080.17%
2018/09/060.112.9000.0012.850.12170.06%
2018/09/05012.9500.0012.9002250.02%
2018/08/2700.00612.5012.60-6286-2.10%
2018/08/22112.2000.0012.2513010.33%
2018/08/21312.4000.0012.3533020.99%
2018/08/172012.40312.3012.30173175.35%
2018/08/16312.3500.0012.3033210.93%
2018/08/13212.9000.0012.8023370.59%
2018/08/10513.4100.0013.2053331.50%
2018/07/24114.4000.0014.5014570.22%
2018/07/1700.00314.6014.60-3737-0.41%
2018/07/03114.3500.0014.3019510.11%
2018/07/0200.00114.5014.35-1953-0.10%
2018/06/27214.4000.0014.3529850.20%
2018/06/21914.5400.0014.6599940.90%
2018/06/13414.8300.0014.7041,0480.38%
2018/06/1100.00615.2014.90-61,080-0.56%
2018/06/08115.0000.0015.0511,0810.09%
2018/06/0700.001015.0515.20-101,086-0.92%
2018/06/05114.5000.0014.5511,0720.09%
2018/06/01114.50114.5514.4501,1010.00%
2018/05/311414.3900.0014.60141,1241.25%
2018/05/29514.3000.0014.3551,1220.45%
2018/05/1800.00414.4014.50-41,143-0.35%
2018/05/17114.6000.0014.4011,1510.09%
2018/05/141515.1000.0014.90151,1921.26%
2018/05/1100.00515.5515.50-51,178-0.42%
2018/05/09515.4000.0015.4051,1720.43%
2018/05/082015.7500.0015.55201,1781.70%
2018/05/041015.35615.2515.2541,1890.34%
2018/05/02616.0000.0015.9561,1810.51%
2018/04/30216.0000.0015.9021,1930.17%
2018/04/26316.85316.0015.5001,2220.00%
2018/04/2500.00316.4516.50-31,249-0.24%
2018/04/24316.3500.0016.3531,2580.24%
2018/04/23116.85116.7516.6501,2290.00%
2018/04/1900.00215.8015.85-21,148-0.17%
2018/04/18215.6000.0015.5521,1540.17%
2018/04/1700.00315.7515.75-31,162-0.26%
2018/04/1300.00616.1516.20-61,172-0.51%
2018/04/12215.982215.8216.10-201,227-1.63%
2018/04/10315.3000.0015.3031,2630.24%
2018/04/0900.00115.0515.30-11,364-0.07%
2018/03/291014.9800.0015.25101,9720.51%
2018/03/26414.8000.0014.7542,0300.20%
2018/03/23714.8600.0014.8072,0460.34%
2018/03/22215.5500.0015.4522,0900.10%
2018/03/19516.001016.1515.90-52,093-0.24%
2018/03/161115.851015.8215.8512,0660.05%
2018/03/142215.3300.0015.25222,0301.08%
2018/03/09214.9500.0015.2022,0390.10%
2018/03/07215.4500.0015.2022,0280.10%
2018/03/06315.95516.2115.90-22,016-0.10%
2018/03/0500.00415.7015.80-41,999-0.20%
2018/02/2700.00115.6515.75-11,990-0.05%
2018/02/23515.2500.0015.2551,9800.25%
2018/02/2100.003015.1015.10-302,002-1.50%
2018/02/1200.001014.7014.70-102,014-0.50%
2018/02/071014.30314.3514.1572,0040.35%
2018/02/063214.1700.0013.80322,0081.59%
2018/02/0100.000.115.5015.50-0.12,0350.00%
2018/01/3100.00515.4515.45-52,066-0.24%
2018/01/3000.00115.8515.65-12,115-0.05%
2018/01/25516.3500.0016.1052,3230.22%
2018/01/2300.00316.7516.50-32,307-0.13%
2018/01/19317.35917.3517.25-62,258-0.27%
2018/01/18316.6500.0016.7032,1600.14%
2018/01/161016.3000.0016.25102,1420.47%
2018/01/11216.0500.0016.0022,1010.10%
2018/01/09316.4800.0016.4032,0760.14%
2018/01/08416.501217.0516.40-82,093-0.38%
2018/01/0500.00117.5017.50-12,011-0.05%
2018/01/04217.15317.1017.30-11,959-0.05%
2018/01/03517.6300.0017.3551,9460.26%
富強鑫 相關文章
富強鑫 相關影音