• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    42張
  • 產業
    上櫃 居家生活類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00311.1511.20-354-5.48%
2024/12/1100.001911.1711.15-1954-34.64%
2024/12/0900.004611.1711.10-4656-81.46%
2024/12/06611.6000.0011.6065410.96%
2024/12/0300.00411.8311.80-462-6.43%
2024/11/2900.00311.7711.75-364-4.67%
2024/11/2800.002011.6711.70-2066-30.19%
2024/11/1500.001312.1012.10-1394-13.79%
2024/11/13512.3500.0012.555965.20%
2024/11/1200.002012.5512.55-2097-20.46%
2024/10/302012.66212.7012.701810217.51%
2024/10/22512.4000.0012.4551014.91%
2024/10/211212.5300.0012.601210411.54%
2024/10/1700.00212.6512.65-2106-1.89%
2024/10/01212.6000.0012.5021161.71%
2024/09/27612.2900.0012.3561264.74%
2024/09/2000.001812.2712.35-18139-12.93%
2024/09/1300.00212.2312.25-2149-1.33%
2024/09/10711.63411.7311.7031561.92%
2024/09/09411.6000.0011.8541572.53%
2024/09/05411.3800.0011.4041662.41%
2024/09/041911.4400.0011.401918610.17%
2024/09/0300.004312.1012.05-43188-22.85%
2024/08/301012.4100.0012.40101975.07%
2024/08/291212.4300.0012.50121986.04%
2024/08/28912.5600.0012.4592014.48%
2024/08/27413.0500.0012.9041952.05%
2024/08/26513.0000.0013.1052122.35%
2024/08/231313.6200.0013.50132984.35%
2024/08/22312.8500.0012.8032951.02%
2024/08/212412.87412.8512.85202986.70%
2024/08/20412.8000.0012.8542991.34%
2024/08/0700.00213.3513.25-2400-0.50%
2024/08/06512.7800.0012.9054071.23%
2024/08/0500.005213.3213.30-52409-12.71%
2024/08/02114.0500.0014.2014070.25%
2024/08/0100.00114.4014.40-1408-0.25%
2024/07/3100.00314.4014.40-3410-0.73%
2024/07/30313.751014.2014.30-7415-1.68%
2024/07/2900.00814.3414.05-8416-1.92%
2024/07/2600.001114.2414.35-11420-2.61%
2024/07/2300.001614.1414.20-16425-3.76%
2024/07/2200.002913.9913.90-29424-6.83%
2024/07/1900.003814.3014.25-38423-8.97%
2024/07/1700.00214.8014.60-2422-0.47%
2024/07/122314.4300.0014.45234365.27%
2024/07/11614.602514.5214.50-19437-4.34%
2024/07/10214.75714.8114.80-5435-1.15%
2024/07/0900.00215.0314.75-2437-0.46%
2024/07/0800.001414.9314.95-14436-3.21%
2024/07/051314.7200.0014.80134392.96%
2024/07/041714.7600.0014.75174443.83%
2024/07/032614.7700.0014.80264445.85%
2024/07/02414.8500.0015.0044400.91%
2024/07/011015.0200.0015.15104372.29%
2024/06/28414.9300.0014.9044360.92%
2024/06/27114.9500.0015.0014370.23%
2024/06/2600.00215.2015.05-2439-0.46%
2024/06/251015.0000.0014.95104382.28%
2024/06/241115.1300.0015.10114392.50%
2024/06/21815.20815.3115.2504400.00%
2024/06/201014.88315.0214.9074361.60%
2024/06/191714.881114.9814.8564371.37%
2024/06/18515.1500.0015.0054361.15%
2024/06/14315.05815.1915.15-5442-1.13%
2024/06/121214.89714.9414.9054691.07%
2024/06/11115.4510315.1115.15-102489-20.85% 大賣/鉅額交易
2024/06/07215.702516.1316.25-23495-4.64%
2024/06/06215.80215.9515.7005480.00%
2024/06/051515.8800.0015.60155762.60%
2024/06/04716.06816.2816.15-1604-0.17%
2024/06/03616.10316.2516.2536110.49%
2024/05/31416.1500.0016.2546180.65%
2024/05/3010116.68817.1616.109361415.14% 大買/
2024/05/29516.8512317.1716.85-118597-19.74% 大賣/鉅額交易
2024/05/2800.001416.1616.10-14510-2.74%
2024/05/27715.782315.9415.90-16507-3.15%
2024/05/24315.60615.8915.95-3504-0.59%
2024/05/231915.60116.0015.50185033.57%
2024/05/221715.60315.7715.80145002.80%
2024/05/211015.68815.9616.0024930.41%
2024/05/203716.0000.0016.00374897.56%
2024/05/173016.21216.7516.30284855.77%
2024/05/1600.001816.5716.75-18473-3.80%
2024/05/1500.002516.1416.10-25456-5.47%
2024/05/142815.73916.3015.60194454.26%
2024/05/132616.285116.2716.15-25428-5.84%
2024/05/10215.652415.4115.60-22407-5.40%
2024/05/091815.103115.2515.10-13401-3.24%
2024/05/0800.00915.0415.05-9398-2.26%
2024/05/07214.85315.0015.00-1397-0.25%
2024/05/061914.68414.9114.90153973.78%
2024/05/032915.06815.3614.85213945.32%
2024/05/02315.23715.3115.30-4390-1.02%
2024/04/3000.006515.2715.00-65389-16.71%
2024/04/29115.102915.0215.10-28384-7.28%
2024/04/26214.4500.0014.5023810.52%
2024/04/25514.4000.0014.4553851.30%
2024/04/24314.50114.7514.5023850.52%
2024/04/23414.4500.0014.6043871.03%
2024/04/222314.44314.8514.25203875.17%
2024/04/192314.6100.0014.60233826.02%
2024/04/18414.8000.0015.0543781.06%
2024/04/17314.75214.8514.9513830.26%
2024/04/16314.52114.6014.4023820.52%
2024/04/152714.76414.9914.95233806.05%
2024/04/1200.001215.0114.95-12383-3.13%
2024/04/111614.581814.7914.85-2388-0.51%
2024/04/101414.712015.3214.65-6393-1.52%
2024/04/0900.001814.9415.00-18391-4.60%
2024/04/08414.65414.8014.6503920.00%
2024/04/0300.001614.5014.75-16394-4.06%
2024/04/021314.061214.2814.1513930.25%
2024/04/01814.06314.2714.0053951.27%
2024/03/29614.131214.2614.10-6400-1.50%
2024/03/28414.051414.1714.00-10407-2.46%
2024/03/27413.80114.1513.9534130.73%
2024/03/2600.00714.1413.85-7424-1.65%
2024/03/251113.92814.2813.9534230.71%
2024/03/22614.08714.2414.10-1421-0.24%
2024/03/21213.85414.1414.05-2420-0.48%
2024/03/20913.93114.1514.0084191.91%
2024/03/19413.78214.0014.0024170.48%
2024/03/181913.93113.8513.85184084.41%
2024/03/156614.82815.8614.405839514.67%
2024/03/141115.702515.8815.70-14376-3.72%
2024/03/1312615.4600.0015.3012635335.68% 大買/鉅額交易
2024/03/125415.7418215.7715.70-128324-39.40% 大賣/鉅額交易
2024/03/1100.001017.3217.40-10265-3.76%
2024/03/082115.443015.0315.85-9235-3.82%
2024/03/072014.613215.0014.45-12199-6.02%
2024/03/0600.001514.7514.70-15189-7.90%
2024/03/041813.7600.0013.851817910.04%
2024/03/01913.9100.0013.8591775.08%
2024/02/27214.3000.0014.1021751.14%
2024/02/26214.30414.4314.30-2176-1.13%
2024/02/21614.53314.7514.5031751.71%
2024/02/19114.6000.0014.6511750.57%
2024/02/16714.49514.7914.6521761.13%
2024/02/1500.00414.1814.15-4172-2.32%
2024/02/0500.00214.1514.15-2177-1.13%
2024/02/0200.00113.9513.95-1178-0.56%
2024/01/31613.7600.0013.8561773.38%
2024/01/3000.002113.9813.85-21176-11.89%
2024/01/29414.00314.2214.1511750.57%
2024/01/2600.00114.2014.10-1174-0.57%
2024/01/24114.20214.3014.20-1173-0.58%
2024/01/22214.20214.4014.2501710.00%
2024/01/1500.00214.3514.10-2161-1.24%
2024/01/12914.07414.2514.2551603.11%
2024/01/115314.16614.4514.204715829.63%
2024/01/10114.00614.1314.00-5149-3.34%
2024/01/081514.07314.3013.95121478.13%
2024/01/05214.052214.3014.15-20142-13.99%
2024/01/04413.904914.0513.90-45138-32.60%
2024/01/034413.45313.8513.704113031.48%
2024/01/021113.5100.0013.50111258.74%
2023/12/292613.8800.0013.652612121.45%
2023/12/281014.032414.1014.00-14116-11.97%
2023/12/274013.921414.3013.852611223.07%
2023/12/261714.163714.3413.95-20108-18.49%
2023/12/25414.001814.0614.10-1499-14.07%
2023/12/2200.002513.7513.70-2590-27.65%
2023/12/211013.681613.6913.55-681-7.32%
2023/12/19812.9000.0012.9586611.99%
2023/12/18612.8800.0012.956688.72%
2023/12/159.512.82912.7112.750.5670.73%
2023/12/13312.6500.0012.703674.41%
2023/12/12212.8500.0012.702672.97%
2023/12/111212.9200.0012.95126518.27%
2023/12/08512.9000.0012.905637.82%
2023/12/041612.8800.0012.85166225.43%
2023/11/300.412.8000.0012.750.4610.59%
2023/11/29512.7500.0012.755608.20%
2023/11/211012.9700.0012.90106116.31%
2023/11/20912.9900.0012.9596014.97%
2023/11/1700.00213.1013.05-259-3.38%
2023/11/1600.001612.9712.95-1656-28.15%
2023/11/15312.75112.8512.852553.61%
2023/11/142412.520.212.6012.7523.85245.42%
2023/11/132112.9100.0012.75214743.78%
2023/11/0900.00713.6213.55-739-17.63%
2023/10/25313.2500.0013.353387.84%
2023/10/24213.2000.0013.252395.10%
2023/10/1800.00413.6013.80-444-8.91%
2023/10/12713.8700.0014.1074316.09%
2023/10/11114.05814.2614.05-743-16.06%
2023/10/0500.00514.1714.15-543-11.63%
2023/10/0300.00313.8313.90-341-7.20%
2023/09/201114.451714.8814.25-643-13.82%
2023/09/19714.2200.0014.2074017.36%
2023/09/154.214.47414.4514.400.2400.49%
2023/09/12214.20114.2014.201412.44%
2023/09/1100.00514.2114.05-545-10.94%
2023/09/08213.9000.0014.202474.20%
2023/08/29113.7500.0013.901551.82%
2023/08/254214.2400.0013.95425576.36%
2023/08/24113.4500.0013.451501.99%
2023/08/18113.35813.4713.50-752-13.35%
2023/08/16113.80113.5513.700520.00%
2023/08/15113.6500.0013.701521.92%
2023/08/10213.7000.0013.702523.83%
2023/08/011513.8300.0014.00155328.01%
2023/07/311313.8900.0013.85135324.13%
2023/07/25213.5500.0014.602603.30%
2023/07/14314.2500.0014.303575.22%
2023/07/11314.5000.0014.503575.22%
2023/07/07614.6000.0014.6065810.33%
2023/07/06314.6500.0014.703585.15%
2023/07/05314.7000.0014.653585.15%
2023/07/04214.6500.0014.752583.43%
2023/06/29314.6500.0014.753585.15%
2023/06/28814.8000.0014.7585913.35%
2023/06/261214.9200.0014.90126119.60%
2023/06/19414.90114.9514.953634.75%
2023/06/162615.0500.0015.05266340.83%
2023/06/15315.132115.3115.25-1862-28.81%
2023/06/14614.68115.3014.855578.67%
2023/06/132314.9300.0014.70235641.00%
2023/05/23113.8500.0013.851931.07%
2023/04/1200.00214.8514.80-285-2.35%
2023/03/29214.9500.0014.952842.37%
2023/03/2400.001014.4214.65-1082-12.07%
2023/03/2300.00214.6014.50-282-2.44%
2023/03/101015.3300.0015.05108411.87%
2023/03/0700.00215.5515.30-288-2.25%
2022/08/0200.000.117.9017.90-0.1956-0.01%
2022/07/2700.00116.4016.50-1919-0.11%
2022/07/210.115.95115.7515.75-0.9897-0.10%
2022/07/11116.6500.0016.7518610.12%
2022/06/280.117.5000.0017.500.18030.01%
2022/06/21218.6000.0018.5527910.25%
2022/06/20119.1000.0018.7017880.13%
2022/06/1600.00420.9020.05-4782-0.51%
2022/06/151021.8900.0021.10107781.29%
2022/06/14122.0000.0021.8017750.13%
2022/06/10425.50125.1025.1037440.40%
2022/06/08524.8300.0024.4057250.69%
2022/06/07325.5700.0024.6037090.42%
2022/06/06128.1000.0025.8516640.15%
2022/05/3100.00227.2527.25-2454-0.44%
2022/05/30124.3000.0024.8014240.24%
2022/05/27428.28527.9726.00-1375-0.27%
2022/05/26326.85127.9528.0522280.88%
2022/05/2000.00221.6321.55-253-3.75%
2022/05/1800.00221.4020.80-252-3.81%
2022/05/13421.3800.0020.3543910.07%
2022/05/0400.00520.5020.50-531-15.95%
2022/04/2100.00220.3020.35-228-7.10%
2022/04/1400.00220.0520.05-227-7.28%
2022/04/0100.00219.2319.35-223-8.61%
2022/03/10317.9300.0018.003505.94%
2022/03/09317.9500.0017.953505.94%
2022/03/08117.9000.0017.901511.96%
2022/02/21419.90119.7019.603525.76%
2021/12/20118.4500.0018.501482.05%
2021/10/0400.00120.2020.30-112-7.71%
2021/09/0600.00024.3524.30014-0.32%
2021/07/23023.4500.0023.150260.01%
2021/05/19023.8500.0023.650380.12%
2021/04/23129.0000.0029.301402.49%
2021/04/1900.00230.0030.95-235-5.56%
2021/04/16229.7300.0029.502316.44%
2020/12/29129.90130.2030.250350.00%
2020/10/1200.00127.9026.85-152-1.90%
2020/09/24130.0000.0029.951571.73%
2020/09/16731.04630.5930.301601.66%
2020/09/0800.00227.9528.20-256-3.52%
2020/08/2600.00128.2528.30-161-1.63%
2020/08/21129.4000.0029.001611.64%
2020/04/21223.9000.0023.502395.10%
2019/10/2900.00133.5033.50-155-1.82%
2019/10/1400.00134.8533.05-154-1.84%
2019/10/0700.00136.2536.10-155-1.80%
2019/10/04136.3000.0036.401551.81%
2019/09/26236.9000.0036.002533.73%
2019/09/2400.00134.8534.80-152-1.92%
2019/09/23135.0000.0034.801511.94%
2019/04/1200.001028.4627.20-1085-11.70%
2019/04/111027.6000.0027.60107912.58%
2019/03/0600.00121.4021.40-147-2.11%
2018/01/2200.00121.2020.75-1512-0.20%
2018/01/18120.8000.0020.8016190.16%
2018/01/10123.00323.7226.85-22,032-0.10%
特昇-KY 相關文章
特昇-KY 相關影音