泰金-KY (6629)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
89.2
漲跌
▼0.6
漲幅
-0.67%
成交量
13張
產業
上櫃居家生活類類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	88.40	88.90	-1	77	-1.29%
2024/04/17	1	87.70	1	88.70	87.90	0	77	0.00%
2024/04/12	3	85.83	0	0.00	91.60	3	74	4.01%
2024/04/11	1	85.10	0	0.00	87.20	1	69	1.44%
2024/04/09	0	0.00	3	79.77	79.20	-3	60	-4.99%
2024/04/08	1	81.70	0	0.00	83.50	1	56	1.76%
2024/04/03	1	79.70	0	0.00	85.00	1	55	1.79%
2024/03/28	1	71.00	6	72.40	72.40	-5	51	-9.75%
2024/03/26	2	71.55	0	0.00	70.80	2	50	3.97%
2024/03/14	7	71.67	0	0.00	72.50	7	46	15.16%
2024/03/08	0	0.00	2	76.90	77.30	-2	34	-5.80%
2024/03/01	0	0.00	1	68.40	68.70	-1	22	-4.37%
2024/02/29	1	66.60	0	0.00	67.60	1	22	4.55%
2024/02/02	2	59.80	0	0.00	60.00	2	14	14.10%
2023/12/05	0	0.00	1	52.30	52.40	-1	7	-13.51%
2023/11/29	1	51.90	0	0.00	51.90	1	7	12.63%
2022/10/21	1	48.90	1	48.70	48.70	0	5	0.00%
2022/08/29	1	50.50	1	50.50	50.50	0	5	0.00%
2022/08/25	0	0.00	2	50.30	50.30	-2	5	-38.46%
2022/08/18	1	52.90	1	52.90	52.90	0	5	0.00%
2022/08/17	1	51.70	1	51.70	51.70	0	5	0.00%
2022/08/16	1	51.80	1	51.80	51.80	0	5	0.00%
2022/08/15	2	51.20	1	51.80	51.80	1	5	19.67%
2022/08/11	1	52.10	0	0.00	52.00	1	5	18.93%
2022/08/02	1	48.65	2	49.80	49.70	-1	4	-20.83%
2022/07/29	1	49.55	0	0.00	50.00	1	5	19.36%
2022/07/28	0	0.00	1	50.10	49.50	-1	5	-19.94%
2022/07/25	3	51.90	3	51.90	52.20	0	4	0.00%
2022/07/22	1	52.40	1	52.40	52.40	0	4	0.00%
2022/07/19	1	51.50	2	51.50	51.50	-1	4	-21.74%
2022/07/18	1	50.20	0	0.00	50.20	1	4	21.74%
2022/07/14	1	50.30	0	0.00	50.30	1	4	20.48%
2022/07/12	0	0.00	1	55.70	52.20	-1	4	-20.34%
2022/07/07	1	52.00	1	54.70	52.00	0	4	0.00%
2022/07/05	1	52.10	0	0.00	53.50	1	4	21.82%
2022/06/22	0	0.00	1	57.60	55.60	-1	4	-21.13%
2022/06/07	1	56.80	0	0.00	56.80	1	4	20.34%
2022/06/02	0	0.00	2	57.90	58.00	-2	4	-40.96%
2022/05/30	1	57.60	1	57.60	57.60	0	4	0.00%
2022/05/27	1	57.40	0	0.00	57.40	1	5	19.48%
2022/05/25	1	56.70	0	0.00	56.70	1	5	18.13%
2022/04/28	0	0.00	1	58.00	57.90	-1	6	-15.59%
2022/04/25	1	57.20	1	57.20	57.20	0	6	0.00%
2022/04/22	1	55.80	0	0.00	55.40	1	6	14.46%
2022/04/21	0	0.00	1	57.90	57.90	-1	7	-13.30%
2022/04/20	1	56.80	0	0.00	56.70	1	7	13.25%
2022/04/08	0	0.00	1	58.00	57.70	-1	8	-11.93%
2022/03/28	1	58.30	1	58.30	58.30	0	8	0.00%
2022/03/24	1	57.80	0	0.00	57.80	1	8	11.54%
2022/03/23	0	0.00	2	57.65	58.70	-2	8	-22.95%
2022/03/22	0	0.00	1	58.20	58.20	-1	8	-11.72%
2022/03/18	1	58.00	0	0.00	59.40	1	8	11.24%
2022/03/14	1	58.80	1	58.80	58.80	0	9	0.00%
2022/03/11	1	59.00	1	59.00	59.00	0	9	0.00%
2022/03/10	1	58.20	0	0.00	59.10	1	9	10.27%
2022/03/09	1	58.10	0	0.00	58.10	1	10	9.93%
2022/02/22	0	0.00	1	58.90	59.00	-1	10	-9.23%
2022/02/17	1	60.10	0	0.00	60.00	1	12	8.30%
2022/02/16	0	0.00	1	59.80	59.80	-1	11	-8.36%
2022/02/15	1	59.60	1	59.60	59.60	0	12	0.00%
2022/02/14	1	59.60	1	59.60	59.60	0	11	0.00%
2022/02/11	1	59.70	1	59.70	59.70	0	11	0.00%
2022/01/26	1	58.00	0	0.00	58.00	1	12	7.98%
2022/01/25	0	0.00	1	59.00	59.00	-1	12	-8.12%
2022/01/24	1	59.10	0	0.00	59.00	1	11	8.35%
2022/01/21	0	0.00	1	59.50	59.50	-1	11	-8.37%
2022/01/19	1	59.00	0	0.00	59.00	1	11	8.84%
2022/01/11	0	0.00	1	60.00	60.00	-1	12	-8.10%
2022/01/07	1	58.40	1	60.00	59.50	0	12	0.00%
2021/12/30	2	60.05	1	60.80	60.80	1	12	8.21%
2021/12/28	0	0.00	1	61.80	62.60	-1	11	-8.52%
2021/12/24	1	61.10	0	0.00	60.60	1	11	8.45%
2021/10/14	1	54.60	1	54.50	54.50	0	12	0.00%
2021/10/07	1	56.10	1	55.90	57.00	0	13	0.00%
2021/09/30	1	56.80	1	56.80	56.80	0	13	0.00%
2021/09/29	0	0.00	1	57.00	57.00	-1	14	-7.00%
2021/09/24	1	58.90	1	58.90	58.90	0	14	0.00%
2021/09/23	1	59.00	0	0.00	59.00	1	14	6.85%
2021/09/15	0	0.00	1	59.60	59.60	-1	14	-6.72%
2021/09/08	1	58.10	2	58.70	58.20	-1	16	-6.24%
2021/09/07	1	58.60	0	0.00	59.00	1	15	6.38%
2021/09/02	0	0.00	1	60.40	60.40	-1	16	-6.22%
2021/09/01	1	60.90	1	60.90	60.90	0	16	0.00%
2021/08/31	0	0.00	1	61.20	61.20	-1	16	-6.10%
2021/08/30	2	61.85	2	61.85	61.10	0	16	0.00%
2021/08/27	1	61.20	0	0.00	61.20	1	17	5.85%
2021/08/26	2	61.60	2	61.60	61.40	0	17	0.00%
2021/08/25	3	60.53	2	62.30	61.00	1	18	5.44%
2021/08/24	0	0.00	1	59.00	59.10	-1	18	-5.48%
2021/08/20	1	57.40	2	59.00	60.00	-1	18	-5.48%
2021/08/19	1	59.40	1	59.40	59.40	0	18	0.00%
2021/08/18	1	61.90	1	61.90	61.90	0	17	0.00%
2021/08/12	1	62.80	1	62.80	62.80	0	17	0.00%
2021/08/11	1	62.70	2	62.35	62.00	-1	18	-5.52%
2021/08/10	2	62.55	1	62.90	62.90	1	19	5.20%
2021/08/09	1	63.40	1	63.40	63.40	0	19	0.00%
2021/08/06	1	63.10	0	0.00	64.00	1	19	5.02%
2021/08/05	1	64.20	1	64.20	64.20	0	21	0.00%
2021/08/02	0	0.00	1	62.60	62.60	-1	22	-4.53%
2021/07/30	3	62.53	2	62.80	62.70	1	22	4.49%
2021/07/27	1	63.90	1	63.90	63.90	0	22	0.00%
2021/07/26	1	62.20	1	63.80	64.00	0	23	0.00%
2021/07/23	1	63.90	1	63.90	63.90	0	24	0.00%
2021/07/22	1	64.50	1	64.50	64.50	0	25	0.00%
2021/07/20	0	0.00	1	61.90	61.90	-1	26	-3.83%
2021/07/16	1	63.50	1	63.50	63.50	0	26	0.00%
2021/07/15	1	62.00	0	0.00	62.00	1	26	3.73%
2021/07/08	0	0.00	1	65.30	65.00	-1	35	-2.85%
2021/07/05	2	65.95	2	66.05	65.90	0	39	0.00%
2021/07/01	1	66.00	0	0.00	66.10	1	41	2.44%
2021/06/30	1	66.00	0	0.00	65.90	1	41	2.39%
2021/06/29	1	65.70	2	65.80	66.10	-1	42	-2.36%
2021/06/25	1	66.40	0	0.00	66.30	1	42	2.35%
2021/06/23	1	66.20	0	0.00	66.30	1	45	2.19%
2021/06/22	0	0.00	1	66.30	66.60	-1	45	-2.20%
2021/06/21	1	66.50	2	66.90	66.50	-1	46	-2.17%
2021/06/18	1	66.60	0	0.00	67.00	1	46	2.16%
2021/06/17	1	66.40	0	0.00	66.30	1	46	2.15%
2021/06/11	0	0.00	1	66.40	66.60	-1	48	-2.05%
2021/06/09	1	67.00	1	67.00	67.00	0	51	0.00%
2021/06/08	2	67.10	1	67.00	67.00	1	54	1.82%
2021/06/02	0	0.00	1	67.00	67.10	-1	56	-1.78%
2021/06/01	2	67.35	1	67.50	67.00	1	56	1.78%
2021/05/28	2	67.60	1	67.50	67.50	1	55	1.79%
2021/05/21	0	0.00	2	66.00	67.00	-2	60	-3.29%
2021/05/19	1	65.10	0	0.00	66.00	1	61	1.63%
2021/05/17	2	62.65	2	64.20	64.10	0	61	0.00%
2021/05/14	1	65.70	0	0.00	65.70	1	60	1.65%
2021/05/12	4	66.33	4	65.85	67.00	0	60	0.00%
2021/05/03	0	0.00	1	66.70	65.80	-1	58	-1.71%
2021/04/29	1	66.90	2	67.00	66.90	-1	59	-1.68%
2021/04/28	1	67.50	0	0.00	67.30	1	58	1.70%
2021/04/27	1	67.90	0	0.00	68.50	1	58	1.71%
2021/04/23	0	0.00	1	68.20	67.90	-1	57	-1.73%
2021/04/22	1	68.20	0	0.00	68.20	1	57	1.74%
2021/04/21	1	68.50	1	69.20	68.70	0	56	0.00%
2021/04/20	0	0.00	2	69.00	69.20	-2	56	-3.54%
2021/04/19	2	68.80	1	69.00	68.50	1	56	1.77%
2021/04/16	1	69.30	0	0.00	69.20	1	53	1.87%
2021/04/14	0	0.00	1	74.50	75.30	-1	50	-1.98%
2021/04/13	0	0.00	1	75.80	74.80	-1	48	-2.05%
2021/04/08	1	73.10	1	73.00	73.00	0	43	0.00%
2021/04/07	1	73.10	0	0.00	73.00	1	43	2.31%
2021/04/01	1	71.90	0	0.00	71.90	1	41	2.41%
2021/03/17	0	0.00	1	72.70	71.50	-1	48	-2.05%
2021/03/16	1	71.30	0	0.00	71.50	1	47	2.09%
2021/03/11	1	69.00	1	68.80	68.90	0	43	0.00%
2021/03/03	1	68.50	1	69.20	69.50	0	43	0.00%
2021/03/02	1	68.30	1	69.40	69.40	0	44	0.00%
2021/02/25	1	65.10	1	66.70	66.70	0	42	0.00%
2021/02/23	0	0.00	1	64.30	65.50	-1	42	-2.34%
2021/02/18	1	63.50	0	0.00	63.50	1	41	2.40%
2021/02/05	0	0.00	1	65.00	64.20	-1	42	-2.38%
2021/02/03	1	63.30	0	0.00	63.40	1	45	2.20%
2021/02/01	0	0.00	1	62.30	62.30	-1	45	-2.18%
2021/01/29	1	62.70	1	62.40	62.40	0	46	0.00%
2021/01/28	2	61.70	2	61.70	62.60	0	48	0.00%
2021/01/26	1	61.80	1	61.60	61.50	0	49	0.00%
2021/01/22	1	61.20	3	61.93	61.50	-2	48	-4.09%
2021/01/21	2	61.65	0	0.00	62.40	2	47	4.21%
2021/01/20	2	62.30	2	62.05	62.00	0	47	0.00%
2021/01/19	1	62.70	0	0.00	63.40	1	47	2.11%
2021/01/18	0	0.00	1	63.00	63.10	-1	47	-2.09%
2021/01/15	1	63.40	3	63.90	63.60	-2	47	-4.20%
2021/01/14	1	63.60	0	0.00	64.00	1	47	2.12%
2021/01/13	1	64.00	0	0.00	64.00	1	47	2.12%
2021/01/12	1	64.10	2	64.80	64.10	-1	48	-2.07%
2021/01/11	3	64.07	2	65.10	63.90	1	48	2.08%
2021/01/06	1	64.70	2	65.25	65.20	-1	47	-2.11%
2020/12/29	1	64.90	0	0.00	65.50	1	50	2.00%
2020/12/28	0	0.00	1	64.20	64.40	-1	51	-1.95%
2020/12/24	1	63.70	0	0.00	63.50	1	51	1.93%
2020/12/23	1	65.20	1	64.30	64.00	0	51	0.00%
2020/12/22	1	63.90	2	64.30	64.00	-1	52	-1.92%
2020/12/21	2	64.30	1	64.70	64.20	1	52	1.89%
2020/12/18	1	65.90	1	66.10	65.80	0	52	0.00%
2020/12/17	1	66.70	1	66.70	66.70	0	52	0.00%
2020/12/15	1	65.80	1	66.50	66.00	0	52	0.00%
2020/12/14	1	67.20	0	0.00	67.30	1	51	1.96%
2020/12/11	0	0.00	2	66.70	67.80	-2	50	-3.99%
2020/12/10	1	70.80	1	71.90	70.80	0	42	0.00%
2020/12/08	1	71.50	0	0.00	71.50	1	42	2.35%
2020/11/27	0	0.00	1	71.30	71.50	-1	40	-2.44%
2020/11/26	1	70.00	1	69.90	70.00	0	40	0.00%
2020/11/25	1	69.70	1	69.70	69.50	0	39	0.00%
2020/11/23	1	70.30	0	0.00	71.40	1	38	2.60%
2020/11/16	0	0.00	1	72.30	72.70	-1	37	-2.68%
2020/11/13	1	71.70	0	0.00	72.30	1	37	2.70%
2020/11/06	0	0.00	1	72.90	72.00	-1	34	-2.92%
2020/11/05	1	68.60	0	0.00	72.60	1	34	2.94%
2020/10/20	0	0.00	1	65.90	65.00	-1	33	-2.97%
2020/10/19	1	64.60	1	65.50	64.60	0	32	0.00%
2020/10/16	1	64.40	0	0.00	64.40	1	32	3.06%
2020/09/24	0	0.00	1	58.30	57.40	-1	33	-3.02%
2020/09/23	1	58.30	1	59.00	58.30	0	32	0.00%
2020/09/14	1	59.30	0	0.00	59.10	1	33	2.99%
2020/09/11	0	0.00	1	58.90	59.00	-1	33	-3.03%
2020/09/08	1	59.30	0	0.00	59.00	1	32	3.09%
2020/09/03	0	0.00	2	57.60	57.80	-2	31	-6.31%
2020/08/28	1	57.30	0	0.00	57.30	1	31	3.17%
2020/08/25	1	57.80	0	0.00	57.60	1	31	3.17%
2020/08/20	0	0.00	1	58.10	58.60	-1	31	-3.20%
2020/08/19	1	57.60	0	0.00	58.10	1	31	3.22%
2020/08/13	0	0.00	1	58.40	58.50	-1	29	-3.36%
2020/08/12	1	57.60	0	0.00	58.60	1	29	3.37%
2020/08/07	0	0.00	1	56.40	57.50	-1	28	-3.51%
2020/08/06	1	56.10	1	55.70	55.70	0	27	0.00%
2020/08/05	1	55.60	0	0.00	55.80	1	27	3.65%
2020/08/03	0	0.00	1	54.20	54.60	-1	26	-3.74%
2020/07/31	1	52.90	0	0.00	53.60	1	26	3.79%
2020/07/30	0	0.00	1	53.40	53.60	-1	26	-3.82%
2020/07/28	1	53.00	1	53.70	53.30	0	25	0.00%
2020/07/27	1	53.10	1	54.50	54.30	0	25	0.00%
2020/07/24	0	0.00	1	57.40	57.60	-1	24	-4.05%
2020/07/23	1	56.70	0	0.00	57.30	1	24	4.11%
2020/07/22	0	0.00	1	57.40	57.40	-1	24	-4.16%
2020/07/21	1	56.70	0	0.00	57.50	1	23	4.20%
2020/07/20	1	57.00	0	0.00	56.70	1	23	4.24%
2020/07/17	0	0.00	1	58.40	58.50	-1	23	-4.34%
2020/07/16	1	58.10	0	0.00	58.80	1	22	4.44%
2020/07/14	0	0.00	1	59.20	58.90	-1	21	-4.69%
2020/07/13	1	58.20	1	59.80	58.70	0	20	0.00%
2020/07/10	1	58.10	3	58.90	58.00	-2	19	-10.10%
2020/07/09	3	58.43	0	0.00	59.40	3	19	15.48%
2020/07/08	0	0.00	1	59.30	59.30	-1	17	-5.57%
2020/07/07	1	57.40	1	60.20	58.70	0	16	0.00%
2020/07/06	1	54.70	0	0.00	55.30	1	13	7.45%
2020/07/02	0	0.00	1	55.20	55.00	-1	12	-7.76%
2020/07/01	1	53.10	0	0.00	53.40	1	12	8.30%
2020/06/29	0	0.00	1	52.80	53.00	-1	12	-8.31%
2020/06/24	1	52.30	0	0.00	53.00	1	12	8.32%
2020/06/22	0	0.00	1	52.90	53.10	-1	12	-7.75%
2020/06/19	1	52.40	0	0.00	52.50	1	12	8.30%
2020/06/08	0	0.00	2	50.85	51.30	-2	12	-15.61%
2020/06/05	1	51.60	0	0.00	51.40	1	12	8.00%
2020/06/04	1	51.70	0	0.00	51.90	1	12	8.16%
2020/06/01	0	0.00	1	51.90	51.50	-1	13	-7.17%
2020/05/29	0	0.00	1	51.10	51.40	-1	13	-7.23%
2020/05/28	2	50.80	1	51.30	51.30	1	13	7.24%
2020/05/25	1	50.70	1	50.70	50.70	0	13	0.00%
2020/05/22	1	50.60	1	51.00	51.00	0	13	0.00%
2020/05/21	1	50.20	1	51.80	51.40	0	13	0.00%
2020/05/18	1	49.55	0	0.00	49.55	1	13	7.53%
2020/04/07	0	0.00	1	44.30	44.50	-1	18	-5.43%
2020/04/01	1	42.90	0	0.00	43.95	1	18	5.29%
2020/03/24	0	0.00	1	44.30	43.00	-1	20	-4.88%
2020/03/23	1	44.10	0	0.00	44.90	1	20	4.90%
2020/03/20	0	0.00	2	42.73	47.20	-2	22	-8.74%
2020/03/19	2	42.28	1	41.90	43.75	1	22	4.42%
2020/03/18	1	44.25	0	0.00	44.00	1	22	4.52%
2020/03/12	0	0.00	1	49.00	48.95	-1	21	-4.66%
2020/03/11	1	48.85	0	0.00	49.90	1	21	4.65%
2020/03/10	0	0.00	1	48.20	50.00	-1	21	-4.62%
2020/03/09	1	48.50	0	0.00	48.50	1	21	4.62%
2020/01/31	0	0.00	1	51.20	51.20	-1	35	-2.82%
2020/01/30	1	47.10	0	0.00	51.20	1	37	2.66%
2019/12/06	0	0.00	1	47.95	49.90	-1	54	-1.83%
2019/12/04	1	49.50	0	0.00	50.80	1	56	1.78%
2019/11/29	0	0.00	1	50.50	50.70	-1	65	-1.53%
2019/11/28	1	50.60	1	51.20	50.60	0	67	0.00%
2019/11/25	1	50.50	2	50.40	50.50	-1	71	-1.40%
2019/11/22	1	50.60	0	0.00	50.90	1	72	1.37%
2019/11/21	1	50.70	0	0.00	51.00	1	74	1.34%
2019/11/20	0	0.00	2	51.35	51.40	-2	75	-2.64%
2019/11/18	1	51.40	0	0.00	51.70	1	79	1.26%
2019/11/15	1	51.80	1	52.20	51.60	0	80	0.00%
2019/11/14	1	51.40	2	52.95	52.30	-1	82	-1.21%
2019/11/13	1	54.70	0	0.00	55.00	1	84	1.18%
2019/11/12	0	0.00	1	53.30	54.30	-1	85	-1.17%
2019/11/11	0	0.00	1	53.80	53.10	-1	86	-1.16%
2019/11/08	1	54.30	1	54.60	54.70	0	86	0.00%
2019/11/07	1	54.80	0	0.00	54.80	1	88	1.12%
2019/11/06	1	54.20	1	54.30	54.20	0	88	0.00%
2019/11/05	1	54.00	1	54.40	54.50	0	89	0.00%
2019/11/04	1	54.60	1	55.20	54.50	0	90	0.00%
2019/11/01	1	54.10	1	54.20	54.10	0	89	0.00%
2019/10/31	1	53.30	1	53.40	53.30	0	92	0.00%
2019/10/30	1	53.70	1	53.60	53.70	0	93	0.00%
2019/10/29	2	54.25	1	55.50	53.90	1	93	1.07%
2019/10/28	1	54.00	3	53.73	54.50	-2	94	-2.11%
2019/10/23	1	52.30	0	0.00	52.30	1	98	1.02%
2019/10/21	1	52.70	0	0.00	52.70	1	100	1.00%
2019/10/18	1	52.80	0	0.00	53.20	1	101	0.98%
2019/10/17	0	0.00	3	52.67	53.20	-3	103	-2.91%
2019/10/15	1	51.00	0	0.00	51.20	1	107	0.93%
2019/10/14	2	50.65	2	50.10	51.60	0	109	0.00%
2019/10/09	0	0.00	1	50.80	50.90	-1	115	-0.86%
2019/10/08	1	50.30	0	0.00	51.00	1	118	0.85%
2019/10/07	2	53.15	2	53.40	52.80	0	118	0.00%
2019/10/04	2	53.95	0	0.00	53.70	2	117	1.71%
2019/10/02	0	0.00	2	53.20	53.50	-2	120	-1.66%
2019/10/01	1	51.90	0	0.00	52.10	1	127	0.78%
2019/09/27	1	52.20	1	53.00	51.80	0	128	0.00%
2019/09/26	1	51.00	3	52.30	52.80	-2	127	-1.57%
2019/09/25	2	50.60	2	51.10	51.20	0	128	0.00%
2019/09/24	1	51.20	0	0.00	51.10	1	128	0.78%
2019/09/23	2	51.25	2	52.00	51.30	0	127	0.00%
2019/09/20	2	53.00	2	53.45	53.00	0	125	0.00%
2019/09/19	2	53.60	2	54.30	53.80	0	125	0.00%
2019/09/18	1	54.80	0	0.00	55.00	1	125	0.80%
2019/09/17	1	55.20	0	0.00	54.90	1	124	0.80%
2019/09/16	0	0.00	1	55.80	56.30	-1	123	-0.81%
2019/09/10	1	56.30	1	56.60	57.00	0	123	0.00%
2019/09/09	1	56.20	0	0.00	57.80	1	123	0.81%
2019/09/04	0	0.00	1	54.50	56.90	-1	120	-0.83%
2019/09/03	1	51.00	1	53.00	51.80	0	119	0.00%
2019/09/02	1	52.90	1	53.90	53.50	0	121	0.00%
2019/08/30	1	54.30	1	56.10	54.10	0	135	0.00%
2019/08/29	1	53.50	0	0.00	55.00	1	136	0.73%
2019/08/26	0	0.00	1	53.30	57.00	-1	138	-0.72%
2019/08/23	1	53.90	1	53.00	53.30	0	137	0.00%
2019/08/22	1	50.10	1	50.70	52.80	0	139	0.00%
2019/08/21	0	0.00	1	50.70	50.70	-1	137	-0.73%
2019/08/20	2	49.00	0	0.00	49.20	2	138	1.44%
2019/08/16	0	0.00	1	48.95	49.50	-1	138	-0.72%
2019/08/15	1	46.70	1	47.45	46.90	0	135	0.00%
2019/08/14	1	47.50	0	0.00	47.50	1	135	0.74%
2019/08/08	0	0.00	1	45.10	45.10	-1	135	-0.74%
2019/08/07	1	43.90	0	0.00	43.80	1	136	0.73%
2019/08/06	0	0.00	1	43.80	44.75	-1	137	-0.73%
2019/08/05	1	44.75	0	0.00	44.75	1	139	0.72%
2019/08/01	0	0.00	1	44.30	44.50	-1	140	-0.71%
2019/07/31	1	43.55	1	43.50	44.00	0	140	0.00%
2019/07/30	1	43.35	1	43.90	43.50	0	142	0.00%
2019/07/29	1	43.20	1	45.00	44.90	0	143	0.00%
2019/07/26	1	43.00	0	0.00	42.90	1	140	0.71%
2019/07/25	0	0.00	1	42.70	42.70	-1	143	-0.70%
2019/07/24	1	42.65	0	0.00	42.75	1	145	0.69%
2019/07/23	0	0.00	1	42.50	42.75	-1	148	-0.67%
2019/07/22	1	42.65	0	0.00	42.65	1	149	0.67%
2019/07/18	0	0.00	1	43.15	43.00	-1	152	-0.66%
2019/07/17	1	42.10	0	0.00	43.25	1	151	0.66%
2019/07/15	0	0.00	1	41.60	42.95	-1	149	-0.67%
2019/07/12	0	0.00	2	41.30	41.30	-2	138	-1.45%
2019/07/11	1	39.55	0	0.00	39.50	1	136	0.73%
2019/07/10	1	39.30	1	39.55	39.30	0	139	0.00%
2019/07/09	1	40.05	0	0.00	39.55	1	143	0.70%
2019/07/08	1	40.25	1	40.95	40.25	0	145	0.00%
2019/07/05	1	38.50	0	0.00	41.15	1	143	0.70%
2019/07/02	0	0.00	1	37.95	37.90	-1	134	-0.74%
2019/06/28	0	0.00	1	37.50	37.50	-1	145	-0.69%
2019/06/27	1	37.55	0	0.00	37.50	1	150	0.66%
2019/06/26	1	37.55	2	37.98	37.50	-1	158	-0.63%
2019/06/24	1	37.40	0	0.00	38.00	1	173	0.58%
2019/06/21	1	37.75	1	38.00	37.75	0	186	0.00%
2019/06/20	1	37.70	0	0.00	37.70	1	196	0.51%
2019/06/19	0	0.00	2	37.93	38.10	-2	215	-0.93%
2019/06/13	1	37.50	0	0.00	37.50	1	337	0.30%
2019/06/12	0	0.00	1	38.00	37.70	-1	408	-0.24%
2019/06/11	1	38.30	0	0.00	38.30	1	458	0.22%
2019/06/06	0	0.00	1	41.90	38.20	-1	967	-0.10%