券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 166 | -0.60% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 184 | -1.08% |
|
| 2025/01/03 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 183 | 0.55% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 182 | -0.55% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 113.00 | 116.50 | -1 | 176 | -0.57% |
|
| 2024/12/19 | 1 | 113.00 | 3 | 112.83 | 112.50 | -2 | 176 | -1.13% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 116.50 | 115.50 | -3 | 174 | -1.71% |
|
| 2024/12/17 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 173 | 0.58% |
|
| 2024/12/16 | 1 | 122.50 | 1 | 123.50 | 121.50 | 0 | 170 | 0.00% |
|
| 2024/12/13 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 168 | 0.59% |
|
| 2024/12/12 | 4 | 123.25 | 56.2 | 121.22 | 124.00 | -52.2 | 168 | -30.92% |
|
| 2024/12/11 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 165 | 0.60% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 128.25 | 128.50 | -2 | 168 | -1.19% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 130.00 | 127.00 | -1 | 177 | -0.56% |
|
| 2024/12/03 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 179 | 1.11% |
|
| 2024/11/28 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 183 | 0.54% |
|
| 2024/11/27 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 184 | 0.54% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 192 | -0.52% |
|
| 2024/11/25 | 4 | 125.13 | 2 | 128.25 | 127.00 | 2 | 200 | 1.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 136.00 | 138.50 | -1 | 193 | -0.52% |
|
| 2024/11/20 | 1 | 131.00 | 1 | 138.50 | 130.50 | 0 | 184 | 0.00% |
|
| 2024/11/18 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 168 | 0.60% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 132.50 | 128.50 | -2 | 169 | -1.18% |
|
| 2024/11/11 | 1 | 130.50 | 2 | 130.25 | 132.50 | -1 | 168 | -0.59% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 129.76 | 136.00 | -2 | 163 | -1.23% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 128.50 | 129.00 | -6 | 161 | -3.72% |
|
| 2024/11/06 | 1 | 130.50 | 1 | 132.50 | 129.00 | 0 | 162 | 0.00% |
|
| 2024/11/04 | 1 | 133.50 | 1 | 136.00 | 131.00 | 0 | 163 | 0.00% |
|
| 2024/11/01 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 163 | 0.61% |
|
| 2024/10/30 | 1 | 132.00 | 1 | 133.50 | 133.50 | 0 | 163 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 133.38 | 134.00 | -4 | 161 | -2.47% |
|
| 2024/10/28 | 4 | 126.50 | 2 | 127.50 | 126.50 | 2 | 155 | 1.29% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 154 | -0.65% |
|
| 2024/10/24 | 3 | 129.00 | 1 | 131.50 | 128.50 | 2 | 154 | 1.29% |
|
| 2024/10/23 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 153 | 0.65% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 127.25 | 135.00 | -2 | 151 | -1.32% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 148 | -1.35% |
|
| 2024/10/18 | 2 | 123.75 | 1 | 126.00 | 122.00 | 1 | 147 | 0.68% |
|
| 2024/10/17 | 2 | 117.25 | 4 | 120.50 | 121.50 | -2 | 144 | -1.38% |
|
| 2024/10/16 | 5 | 121.40 | 0 | 0.00 | 120.50 | 5 | 137 | 3.63% |
|
| 2024/10/14 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 134 | 1.49% |
|
| 2024/10/11 | 1 | 127.00 | 1 | 131.00 | 127.50 | 0 | 133 | 0.00% |
|
| 2024/10/09 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 133 | 1.50% |
|
| 2024/10/08 | 3 | 132.50 | 0 | 0.00 | 132.00 | 3 | 133 | 2.24% |
|
| 2024/09/27 | 3 | 132.33 | 1 | 134.00 | 133.00 | 2 | 143 | 1.39% |
|
| 2024/09/26 | 2 | 134.50 | 2 | 134.50 | 132.00 | 0 | 144 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 146 | -0.68% |
|
| 2024/09/24 | 1 | 135.50 | 2 | 134.75 | 134.50 | -1 | 149 | -0.67% |
|
| 2024/09/23 | 2 | 132.75 | 1 | 132.00 | 133.00 | 1 | 149 | 0.67% |
|
| 2024/09/20 | 1 | 132.00 | 1 | 133.00 | 132.50 | 0 | 148 | 0.00% |
|
| 2024/09/19 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 149 | 0.67% |
|
| 2024/09/13 | 1 | 136.50 | 1 | 135.50 | 136.00 | 0 | 154 | 0.00% |
|
| 2024/09/12 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 153 | 0.65% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 150 | -0.67% |
|
| 2024/09/10 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 148 | 0.67% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 138.50 | 145.00 | -1 | 124 | -0.81% |
|
| 2024/08/23 | 1 | 135.00 | 1 | 137.00 | 132.50 | 0 | 116 | 0.00% |
|
| 2024/08/21 | 1 | 132.50 | 2 | 130.75 | 132.00 | -1 | 111 | -0.89% |
|
| 2024/08/13 | 1 | 131.50 | 1 | 132.50 | 133.00 | 0 | 115 | 0.00% |
|
| 2024/08/05 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 123 | 0.81% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 114 | -0.88% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 114 | -1.75% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 116.25 | 117.00 | -6 | 114 | -5.26% |
|
| 2024/07/09 | 2 | 112.50 | 1 | 113.50 | 112.50 | 1 | 114 | 0.87% |
|
| 2024/07/08 | 1 | 114.50 | 3 | 114.83 | 115.00 | -2 | 118 | -1.69% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 122.25 | 123.00 | -2 | 114 | -1.75% |
|
| 2024/07/04 | 3 | 121.17 | 0 | 0.00 | 120.50 | 3 | 119 | 2.52% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 123.00 | 125.00 | -3 | 120 | -2.50% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 117 | -0.85% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 116 | -0.86% |
|
| 2024/06/25 | 3 | 113.17 | 2 | 113.50 | 115.00 | 1 | 117 | 0.85% |
|
| 2024/06/24 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 116 | 0.86% |
|
| 2024/06/21 | 2 | 116.75 | 0 | 0.00 | 115.00 | 2 | 115 | 1.73% |
|
| 2024/06/20 | 1 | 119.50 | 4 | 118.75 | 123.00 | -3 | 113 | -2.64% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 109 | -0.91% |
|
| 2024/06/18 | 1 | 107.00 | 2 | 109.75 | 107.00 | -1 | 109 | -0.92% |
|
| 2024/06/14 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 109 | 2.75% |
|
| 2024/06/13 | 1 | 107.50 | 1 | 109.00 | 110.00 | 0 | 109 | 0.00% |
|
| 2024/06/12 | 6 | 107.83 | 2 | 111.00 | 109.50 | 4 | 109 | 3.65% |
|
| 2024/06/07 | 4 | 111.00 | 5 | 113.40 | 119.00 | -1 | 114 | -0.88% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 116.33 | 119.00 | -3 | 112 | -2.68% |
|
| 2024/06/05 | 1 | 120.50 | 1 | 122.00 | 118.00 | 0 | 112 | 0.00% |
|
| 2024/06/04 | 3 | 120.50 | 4 | 126.38 | 124.00 | -1 | 113 | -0.88% |
|
| 2024/06/03 | 2 | 116.50 | 2 | 117.00 | 124.00 | 0 | 115 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 111 | -0.89% |
|
| 2024/05/30 | 1 | 109.00 | 1 | 112.00 | 112.00 | 0 | 113 | 0.00% |
|
| 2024/05/29 | 2 | 110.50 | 1 | 111.50 | 111.00 | 1 | 113 | 0.88% |
|
| 2024/05/28 | 4 | 113.25 | 0 | 0.00 | 112.00 | 4 | 114 | 3.50% |
|
| 2024/05/23 | 2 | 113.00 | 1 | 116.50 | 116.00 | 1 | 109 | 0.91% |
|
| 2024/05/22 | 51 | 118.35 | 1 | 118.00 | 117.50 | 50 | 107 | 46.66% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 105.50 | 102.50 | -1 | 95 | -1.05% |
|
| 2024/05/16 | 8 | 101.56 | 0 | 0.00 | 106.00 | 8 | 94 | 8.45% |
|
| 2024/05/15 | 2 | 106.25 | 1 | 111.00 | 106.00 | 1 | 92 | 1.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 79 | -1.25% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 77 | -1.29% |
|
| 2024/04/17 | 1 | 87.70 | 1 | 88.70 | 87.90 | 0 | 77 | 0.00% |
|
| 2024/04/12 | 3 | 85.83 | 0 | 0.00 | 91.60 | 3 | 74 | 4.01% |
|
| 2024/04/11 | 1 | 85.10 | 0 | 0.00 | 87.20 | 1 | 69 | 1.44% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 79.77 | 79.20 | -3 | 60 | -4.99% |
|
| 2024/04/08 | 1 | 81.70 | 0 | 0.00 | 83.50 | 1 | 56 | 1.76% |
|
| 2024/04/03 | 1 | 79.70 | 0 | 0.00 | 85.00 | 1 | 55 | 1.79% |
|
| 2024/03/28 | 1 | 71.00 | 6 | 72.40 | 72.40 | -5 | 51 | -9.75% |
|
| 2024/03/26 | 2 | 71.55 | 0 | 0.00 | 70.80 | 2 | 50 | 3.97% |
|
| 2024/03/14 | 7 | 71.67 | 0 | 0.00 | 72.50 | 7 | 46 | 15.16% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 76.90 | 77.30 | -2 | 34 | -5.80% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 22 | -4.37% |
|
| 2024/02/29 | 1 | 66.60 | 0 | 0.00 | 67.60 | 1 | 22 | 4.55% |
|
| 2024/02/02 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 14 | 14.10% |
|