加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    405張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2101320.0000.001320.0001,3910.00%
2024/06/1901310.0021310.001320.00-21,382-0.14%
2024/06/171.11325.4611305.001310.000.11,3410.00%
2024/06/1400.0001181.151225.0001,2890.00%
2024/06/1300.000.11148.851135.00-0.11,246-0.01%
2024/06/110.11105.0500.001090.000.11,2360.01%
2024/06/0711155.0211170.001165.0001,2300.00%
2024/06/0511140.0011135.001130.0001,2250.00%
2024/06/0400.0001140.001135.0001,2140.00%
2024/06/0300.0001129.471135.0001,1950.00%
2024/05/3101113.7501151.151095.0001,2150.00%
2024/05/3021100.0000.001140.0021,2290.16%
2024/05/2901118.8500.001110.0001,2410.00%
2024/05/2801135.0000.001130.0001,2420.00%
2024/05/2400.0001069.561040.0001,2040.00%
2024/05/2301021.5000.001040.0001,1880.00%
2024/05/2201045.0000.001030.0001,1860.00%
2024/05/2101047.5000.001050.0001,1820.00%
2024/05/2000.0001065.001070.0001,1770.00%
2024/05/1701055.0000.001055.0001,1700.00%
2024/05/1611069.5600.001070.0011,1660.09%
2024/05/1500.0001075.001085.0001,1430.00%
2024/05/1411030.001.1977.791030.00-0.11,112-0.01%
2024/05/131.1967.3400.00965.001.11,1140.10%
2024/05/1001016.3991016.671015.00-91,118-0.80%
2024/05/0901105.7761155.831095.00-61,108-0.54%
2024/05/0700.0001175.001145.0001,1640.00%
2024/05/0601130.0000.001200.0001,1760.00%
2024/05/0300.0001215.001180.0001,2070.00%
2024/04/3001205.0000.001200.0001,2290.00%
2024/04/2911265.0011265.181210.0001,2620.00%
2024/04/2501120.000.11125.001120.00-0.11,261-0.01%
2024/04/2411204.6000.001190.0011,2760.08%
2024/04/1901240.0000.001215.0001,3430.00%
2024/04/1801280.0011226.311295.00-11,343-0.08%
2024/04/1701280.0000.001325.0001,3600.00%
2024/04/1201295.5600.001295.0001,3440.00%
2024/04/1121325.0011294.991295.0011,3470.07%
2024/04/0911374.970.91339.441350.000.11,3300.01%
2024/04/0811405.0300.001400.0011,3290.08%
2024/04/0351571.0031595.001555.0021,3110.15%
2024/04/0281569.3881528.751595.0001,2930.00%
2024/03/2991408.8900.001410.0091,2260.73%
2024/03/1500.0011320.001320.00-11,350-0.07%
2024/03/1401520.0000.001465.0001,4060.00%
2024/03/1301447.5000.001445.0001,3950.00%
2024/03/1121545.0011505.001555.0011,4330.07%
2024/03/0801515.001.11520.651490.00-1.11,436-0.07%
2024/03/0701605.0000.001595.0001,4310.00%
2024/03/060.21632.1600.001625.000.21,4040.01%
2024/03/0501835.0011805.001805.00-11,415-0.07%
2024/03/040.12055.0000.002005.000.11,4190.00%
2024/03/0100.0001985.001985.0001,3930.00%
2024/02/2301745.000.11700.001745.00-0.11,365-0.01%
2024/02/2200.000.21685.001650.00-0.21,364-0.01%
2024/02/210.11656.2501650.001605.000.11,3640.01%
2024/02/200.11690.0000.001685.000.11,3610.01%
2024/02/190.11645.0000.001690.000.11,3590.01%
2024/02/1500.0001773.701820.0001,4230.00%
2024/02/0521760.1521702.501710.0001,4470.00%
2024/02/0221832.462.11833.551805.00-0.11,470-0.01%
2024/02/011.11705.5221780.001725.00-0.91,489-0.06%
2024/01/3121797.4611800.001760.0011,5150.07%
2024/01/3051677.9421710.001750.0031,4820.20%
2024/01/2621477.5021477.511535.0001,4160.00%
2024/01/2521425.0021425.001425.0001,3700.00%
2024/01/2301400.0000.001425.0001,3310.00%
2024/01/1831408.334.11403.661405.00-1.11,256-0.09%
2024/01/1731386.6831410.001400.0001,2300.00%
2024/01/1631296.6741308.751370.00-11,180-0.08%
2024/01/1200.0021280.001280.00-21,146-0.17%
2024/01/1111215.0021195.121230.00-11,207-0.08%
2024/01/0811135.0011140.001140.0001,2700.00%
2024/01/0500.0001105.001130.0001,2750.00%
2023/12/261984.001984.00996.0001,3160.00%
2023/12/250984.5000.00972.0001,3270.00%
2023/12/1501092.5000.001060.0001,3970.00%
2023/12/1200.0011145.001120.00-11,335-0.07%
2023/12/1111045.0021060.001130.00-11,324-0.08%
2023/12/0600.0011020.001035.00-11,277-0.08%
2023/12/041985.0000.00967.0011,2510.08%
2023/11/2900.0011014.901015.00-11,201-0.08%
2023/11/270946.0000.00949.0001,1780.00%
2023/11/1500.000954.00978.0001,4490.00%
2023/11/141922.2900.00976.0011,4620.07%
2023/11/134940.934938.75923.0001,4420.00%
2023/11/106933.336933.33926.0001,4220.00%
2023/11/091990.922997.50984.00-11,375-0.07%
2023/11/085974.404976.50992.0011,3330.07%
2023/11/070938.6500.00940.0001,2920.00%
2023/11/0300.001930.00916.00-11,322-0.08%
2023/11/020907.0000.00914.0001,3350.00%
2023/10/261904.0000.00880.0011,4080.07%
2023/10/2500.001920.00927.00-11,411-0.07%
2023/10/241892.0000.00898.0011,4150.07%
2023/10/191936.002921.04935.00-11,424-0.07%
2023/10/184.3882.0300.00902.004.31,3540.32%
2023/10/177933.142934.00911.0051,3310.38%
2023/10/160.7903.0000.00904.000.71,2870.05%
2023/10/131877.0000.00879.0011,2510.08%
2023/10/122838.502828.50886.0001,2380.00%
2023/10/031813.001799.00799.0001,2060.00%
2023/09/273791.003786.67792.0001,1800.00%
2023/09/261793.001805.00788.0001,1720.00%
2023/09/222788.502803.50816.0001,1510.00%
2023/09/2100.001789.00793.00-11,137-0.09%
2023/09/181876.0000.00866.0011,1670.09%
2023/09/141875.0000.00872.0011,2030.08%
2023/09/131876.001879.00884.0001,2270.00%
2023/09/1200.003864.33862.00-31,225-0.24%
2023/09/113854.2900.00835.0031,2520.24%
2023/09/041915.001902.00915.0001,2280.00%
2023/09/011921.001927.00909.0001,2200.00%
2023/08/3000.003943.33942.00-31,197-0.25%
2023/08/292906.002893.50921.0001,1810.00%
2023/08/283883.013886.00878.0001,1590.00%
2023/08/251899.000897.00888.0011,1520.08%
2023/08/244942.252.5952.36912.001.51,2010.12%
2023/08/232.1941.812.1937.81941.0001,2410.00%
2023/08/223.2918.0513.1913.76965.00-9.91,271-0.78%
2023/08/211.1877.701.2853.88878.00-0.11,284-0.01%
2023/08/181.1863.003846.67845.00-1.91,370-0.14%
2023/08/170.1905.001902.00879.00-0.91,431-0.06%
2023/08/163.4846.181867.00838.002.41,4200.17%
2023/08/152854.003861.33871.00-11,463-0.07%
2023/08/141824.0800.00836.0011,4690.07%
2023/08/111842.0000.00842.0011,4750.07%
2023/08/101873.0000.00858.0011,4880.07%
2023/08/0900.001906.06910.00-11,477-0.07%
2023/08/081878.0100.00878.0011,4740.07%
2023/08/070880.001868.00882.00-11,476-0.07%
2023/08/041827.0000.00827.0011,4700.07%
2023/08/023854.671817.00821.0021,4710.14%
2023/08/013863.672876.00869.0011,4860.07%
2023/07/314886.251890.00884.0031,5220.20%
2023/07/281925.000917.00920.0011,5230.07%
2023/07/272936.504942.25934.00-21,531-0.13%
2023/07/264951.983982.00934.0011,5440.07%
2023/07/254988.252993.50963.0021,5420.13%
2023/07/2400.0021015.00999.00-21,547-0.13%
2023/07/211956.005987.20997.00-41,554-0.26%
2023/07/203965.672969.50970.0011,5720.06%
2023/07/1900.001989.00984.00-11,573-0.06%
2023/07/181976.0000.00973.0011,5730.06%
2023/07/178982.885977.80975.0031,5860.19%
2023/07/1411010.0000.001010.0011,5880.06%
2023/07/1311010.002.11044.151000.00-1.11,597-0.07%
2023/07/1221030.0000.001075.0021,5880.13%
2023/07/111965.0000.00978.0011,5950.06%
2023/07/0700.000.1950.00945.00-0.11,686-0.01%
2023/07/0400.002995.00999.00-21,814-0.11%
2023/07/0300.000985.00989.0001,8830.00%
2023/06/280.1922.0000.00963.000.12,0600.00%
2023/06/272.1963.511.1949.77944.0012,0860.05%
2023/06/261952.001945.00930.0002,0630.00%
2023/06/212955.502968.00957.0002,0770.00%
2023/06/202979.502976.00985.0002,0620.00%
2023/06/194962.259.1943.63968.00-5.12,049-0.25%
2023/06/152931.502938.50920.0002,0470.00%
2023/06/141892.001895.00896.0002,1230.00%
2023/06/130899.000950.00939.0002,1840.00%
2023/06/081823.0700.00823.0012,3130.04%
2023/06/027871.006892.99859.0012,5330.04%
2023/05/310.1839.0900.00853.000.12,5990.00%
2023/05/304857.754852.75868.0002,6500.00%
2023/05/292.1848.292844.00851.000.12,6260.00%
2023/05/266780.338779.63814.00-22,648-0.08%
2023/05/254752.754746.00740.0002,6390.00%
2023/05/244699.754694.75722.0002,6230.00%
2023/05/237677.291681.00678.0062,5570.23%
2023/05/192615.503614.00640.00-12,563-0.04%
2023/05/182611.502604.00604.0002,5710.00%
2023/05/171603.001606.00610.0002,6160.00%
2023/05/163614.673619.00600.0002,7070.00%
2023/05/153610.332616.50607.0012,7990.04%
2023/05/122616.001621.00623.0012,9130.03%
2023/05/112618.003624.00609.00-13,000-0.03%
2023/05/101612.001620.00624.0003,0730.00%
2023/05/091619.0000.00618.0013,0790.03%
2023/05/081628.002631.00625.00-13,094-0.03%
2023/05/052621.5010616.30630.00-83,171-0.25%
2023/05/032577.882573.00582.0003,1660.00%
2023/05/021577.0000.00578.0013,1750.03%
2023/04/274552.004550.75547.0003,2170.00%
2023/04/267555.574548.00544.0033,2370.09%
2023/04/251566.001566.00555.0003,2660.00%
2023/04/212612.002580.00588.0003,3150.00%
2023/04/2000.001616.00610.00-13,406-0.03%
2023/04/134632.002635.00631.0023,5920.06%
2023/04/122640.001634.00642.0013,6320.03%
2023/04/113653.671645.00651.0023,6220.06%
2023/04/103631.335646.80649.00-23,661-0.05%
2023/04/074620.753622.33626.0013,6580.03%
2023/04/061634.9900.00626.0013,6640.03%
2023/03/3100.002630.00666.00-23,646-0.05%
2023/03/3000.003625.00630.00-33,621-0.08%
2023/03/295602.602597.00601.0033,6380.08%
2023/03/283610.673610.33613.0003,7120.00%
2023/03/273625.001626.00626.0023,7490.05%
2023/03/241641.003631.00624.00-23,800-0.05%
2023/03/2100.000628.00628.0003,9970.00%
2023/03/201642.005634.80628.00-44,017-0.10%
2023/03/1700.0014620.14622.00-144,026-0.35%
2023/03/162617.001624.00617.0013,9340.03%
2023/03/154628.259633.56619.00-53,901-0.13%
2023/03/144609.752604.50602.0023,8900.05%
2023/03/109614.673614.31608.0063,9320.15%
2023/03/094621.997626.48633.00-33,914-0.08%
2023/03/084604.258620.13612.00-43,851-0.10%
2023/03/072603.002599.50604.0003,8510.00%
2023/03/062593.971589.00599.0013,8800.03%
2023/03/034584.001592.00585.0033,9560.08%
2023/03/023593.005608.00588.00-24,008-0.05%
2023/03/015600.000604.00601.0054,0060.12%
2023/02/2411596.3621.1600.93600.00-10.14,058-0.25%
2023/02/232573.503.1584.16578.00-1.14,051-0.03%
2023/02/222.2552.0400.00542.002.24,0710.05%
2023/02/215599.006601.00600.00-14,043-0.03%
2023/02/2014603.008.1616.91588.005.94,0370.15%
2023/02/174587.252592.00596.0024,0000.05%
2023/02/168.1587.9011588.82591.00-2.94,021-0.07%
2023/02/155577.603575.00569.0024,0380.05%
2023/02/143595.262616.50575.0013,9990.03%
2023/02/134609.033619.00597.0013,9380.03%
2023/02/102614.002617.42595.0003,8930.00%
2023/02/092612.002602.50623.0003,8140.00%
2023/02/082575.004569.75567.00-23,754-0.05%
2023/02/072534.002534.00535.0003,6810.00%
2023/02/062524.501526.00526.0013,6780.03%
2023/02/032559.512.1542.68542.0003,6740.00%
2023/02/011536.001536.00536.0003,6160.00%
2023/01/3000.001535.00524.00-13,625-0.03%
2023/01/173516.672517.50518.0013,6020.03%
2023/01/161511.001516.00515.0003,5920.00%
2023/01/131516.001507.00497.0003,5870.00%
2023/01/121513.001510.00505.0003,5580.00%
2023/01/111510.001503.00510.0003,5470.00%
2023/01/101507.002504.06509.00-13,534-0.03%
2023/01/093500.343491.33494.5003,4550.00%
2023/01/064474.633468.67468.5013,3960.03%
2023/01/052483.002485.00471.5003,4090.00%
2023/01/041480.502482.00489.00-13,395-0.03%
2023/01/034465.252473.00480.0023,3640.06%
2022/12/302471.502465.50457.0003,3500.00%
2022/12/2900.002473.75475.00-23,312-0.06%
2022/12/284481.133481.33481.0013,3110.03%
2022/12/274497.503506.67494.5013,2730.03%
2022/12/262495.253494.67495.00-13,262-0.03%
2022/12/232504.001501.00504.0013,2620.03%
2022/12/213533.333538.33525.0003,2360.00%
2022/12/202561.502554.00526.0003,2030.00%
2022/12/152578.501572.00573.0013,1220.03%
2022/12/1415550.477553.00561.0083,0320.26%
2022/12/131521.001509.00510.0002,9680.00%
2022/12/122506.501505.00499.5012,9240.03%
2022/12/091505.001506.00506.0002,8930.00%
2022/12/071.1517.291485.00488.000.12,8640.00%
2022/12/0600.000.1521.00526.00-0.12,8350.00%
2022/11/3000.001505.00508.00-12,838-0.04%
2022/11/291512.0000.00505.0012,8600.03%
2022/11/281531.001524.00506.0002,8710.00%
2022/11/251524.001519.00519.0002,8650.00%
2022/11/2400.002.2493.13520.00-2.22,791-0.08%
2022/11/233485.833491.17473.5002,7000.00%
2022/11/222482.752485.50483.5002,6460.00%
2022/11/213487.001494.00482.0022,5550.08%
2022/11/181435.002434.00460.00-12,469-0.04%
2022/11/171421.001426.00421.5002,3600.00%
2022/11/161415.001425.00421.0002,3230.00%
2022/11/151418.0000.00417.0012,2870.04%
2022/11/141419.502417.00419.50-12,249-0.04%
2022/11/111421.5000.00425.5012,1930.05%
2022/11/094385.385383.20386.50-12,114-0.05%
2022/11/071371.004.7371.37378.00-3.72,070-0.18%
2022/11/043350.173344.67344.0002,0490.00%
2022/11/012328.752329.50329.5001,9810.00%
2022/10/311322.001323.00324.5001,9620.00%
2022/10/283317.173316.67316.5001,9280.00%
2022/10/276314.756314.92320.5001,8790.00%
2022/10/261307.001308.00309.0001,8420.00%
2022/10/241306.501312.50305.0001,7980.00%
2022/10/181311.001310.50311.0001,6820.00%
2022/10/172311.252302.25322.5001,6410.00%
2022/10/141322.001317.50311.0001,6090.00%
2022/10/133317.173306.00305.0001,5790.00%
2022/10/125.1319.385315.00312.500.11,5310.01%
2022/10/110.2347.0000.00346.500.21,4860.02%
2022/10/073.1385.1500.00384.503.11,4690.21%
2022/10/061393.501388.00393.5001,4380.00%
2022/10/0500.001378.00379.50-11,404-0.07%
2022/10/031363.5000.00360.5011,3270.08%
2022/09/301328.501333.00361.5001,2940.00%
2022/09/291360.001341.00341.0001,2490.00%
2022/09/282346.503352.83343.00-11,192-0.08%
2022/09/271377.501380.00381.0001,1560.00%
2022/09/263391.173380.83377.0001,1240.00%
2022/09/222385.252391.50392.0009920.00%
2022/09/215390.606388.17384.00-1959-0.10%
2022/09/161373.001372.50371.0008880.00%
2022/09/151389.501377.00377.0008740.00%
2022/09/142378.002373.00384.0008510.00%
2022/09/134383.003390.33380.0018240.12%
2022/09/121396.501401.50383.0007910.00%
2022/09/086382.336384.00385.5007330.00%
2022/09/074371.005369.60371.00-1662-0.15%
2022/09/051365.0000.00368.5015670.18%
2022/09/023371.502383.00381.0015190.19%
2022/09/012371.002354.25352.0004540.00%
2022/08/2500.001339.50339.50-1361-0.28%
2022/08/221334.0000.00329.0013560.28%
2022/08/152336.002338.80343.000324-0.01%
2022/08/1200.000317.50317.500285-0.01%
2022/08/111285.501287.00289.0002620.00%
2022/08/102269.501277.50271.5012390.42%
2022/08/0900.001270.50270.00-1234-0.43%
2022/07/281259.5000.00251.0012070.48%
2022/07/2500.001261.50263.00-1200-0.50%
2022/06/300237.0000.00234.5001620.00%
2022/06/271255.0000.00253.0011600.62%
2022/06/2300.002234.50236.00-2157-1.27%
2022/06/220235.0000.00237.0001550.00%
2022/06/1700.001263.00260.50-1151-0.66%
2022/06/150281.0000.00283.5001480.00%
2022/06/131290.0000.00289.0011480.67%
2022/06/090.1308.5000.00304.000.11490.07%
2022/05/231306.001312.50299.5001430.00%
2022/05/1200.001285.50274.00-1133-0.75%
2022/05/091264.0000.00261.0011530.65%
2022/05/051293.0000.00291.0011560.64%
2022/04/260267.5000.00266.0001590.00%
2022/04/150307.5000.00305.0001720.00%
2022/04/060337.501337.00340.00-1198-0.50%
2022/03/251336.0000.00337.0012200.45%
2022/03/1600.001315.50319.00-1240-0.42%
2022/03/101339.501338.50337.5002610.00%
2022/02/170361.0000.00361.0005920.00%
2022/02/081345.0000.00358.0017050.14%
2022/01/2400.001353.00356.00-1751-0.13%
2022/01/1400.001357.00360.00-1899-0.12%
2022/01/1300.001373.00372.50-1921-0.11%
2022/01/121377.001375.50374.5009280.00%
2022/01/1100.004375.88374.50-4933-0.43%
2022/01/103377.501377.50379.5029390.21%
2022/01/072385.006387.79382.00-4952-0.42%
2022/01/062376.5000.00380.5029530.21%
2022/01/051379.022380.50379.00-1963-0.10%
2022/01/035390.4100.00388.5059890.51%
2021/12/301396.501396.00397.5001,0090.00%
2021/12/270.2392.5000.00393.000.21,0380.02%
2021/12/241390.0000.00387.5011,0510.10%
2021/12/1700.001387.00386.50-11,093-0.09%
2021/12/1600.004389.13391.50-41,104-0.36%
2021/12/1500.001386.50385.00-11,112-0.09%
2021/12/140385.0000.00374.0001,1260.00%
2021/12/132386.5000.00385.0021,1450.17%
2021/12/102386.7500.00387.0021,1650.17%
2021/12/082391.0000.00391.0021,2320.16%
2021/12/0700.002395.00393.00-21,268-0.16%
2021/12/062406.5000.00403.0021,3090.15%
2021/12/0300.002397.75397.50-21,352-0.15%
2021/12/022393.003399.00391.00-11,423-0.07%
2021/11/301397.5000.00391.0011,4970.07%
2021/11/290390.505379.20390.50-51,536-0.32%
2021/11/263384.031396.00384.0021,5290.13%
2021/11/253391.731420.00392.0021,5170.13%
2021/11/244418.410420.00415.5041,4880.27%
2021/11/221451.000459.00458.5011,4680.07%
2021/11/192.1457.724454.23454.00-21,447-0.14%
2021/11/182438.000440.50452.5021,3700.15%
2021/11/171409.5000.00411.5011,2990.08%
2021/11/162408.751416.00409.0011,2880.08%
2021/11/152413.756412.25410.00-41,273-0.31%
2021/11/121429.501432.00416.0001,2520.00%
2021/11/114401.6300.00394.5041,2080.33%
2021/11/102389.502391.75391.0001,1890.00%
2021/11/090396.004392.75391.00-41,186-0.34%
2021/11/082383.0900.00383.5021,1810.17%
2021/11/057398.0700.00389.5071,1790.59%
2021/11/0400.000381.00379.0001,1570.00%
2021/11/031379.0000.00376.5011,1690.09%
2021/10/283402.332410.25405.5011,1270.09%
2021/10/272397.500.1400.00400.501.91,0810.18%
2021/10/2500.001394.00392.00-11,073-0.09%
2021/10/211378.009369.00374.00-81,091-0.73%
2021/10/203360.831364.00360.0021,0690.19%
2021/10/194364.8800.00365.5041,0680.37%
2021/10/183363.343367.67357.0001,0710.00%
2021/10/153363.832371.50363.0011,0700.09%
2021/10/142358.5000.00356.5021,0660.19%
2021/10/131360.501362.00355.5001,0650.00%
2021/10/0100.002384.69374.50-21,056-0.19%
2021/09/3000.002371.25390.00-21,063-0.19%
2021/09/292.1378.531368.50367.001.11,0590.10%
2021/09/283389.173395.33388.0001,0720.00%
2021/09/273391.1700.00389.5031,1000.27%
2021/09/241396.502405.00396.50-11,104-0.09%
2021/09/231395.5000.00402.5011,0890.09%
2021/09/222390.252394.25389.0001,0900.00%
2021/09/1700.006405.33406.00-61,085-0.55%
2021/09/1600.001415.00399.00-11,080-0.09%
2021/09/142421.702419.75410.5001,0940.00%
2021/09/130406.330405.00400.5001,0760.00%
2021/09/101408.5000.00408.5011,0790.09%
2021/09/096400.8300.00400.0061,0550.57%
2021/09/081391.501379.00374.0001,0430.00%
2021/09/072385.252390.75395.5001,0180.00%
2021/09/061391.011385.00400.5001,0160.00%
2021/09/031353.0000.00364.5011,0230.10%
2021/09/021367.002375.75369.50-11,027-0.10%
2021/08/091344.001350.00338.5001,0820.00%
2021/07/291410.001395.50405.0001,1360.00%
2021/07/2700.000.1443.00443.00-0.11,111-0.01%
2021/07/151411.0000.00410.0011,1220.09%
2021/07/1400.001408.00401.00-11,124-0.09%
2021/07/0800.002407.50408.50-21,147-0.17%
2021/07/071403.5000.00411.0011,2230.08%
2021/07/050.1420.0000.00414.500.11,3470.01%
2021/06/2900.001398.00398.00-11,319-0.08%
2021/06/283414.005407.90407.50-21,308-0.15%
2021/06/251419.003415.33412.00-21,302-0.15%
2021/06/241424.5000.00415.5011,2940.08%
2021/06/232434.501437.94421.5011,2820.08%
2021/06/223418.672419.75412.0011,2440.08%
2021/06/211424.501428.50405.5001,2120.00%
2021/06/1800.000424.00418.0001,1890.00%
2021/06/172424.921433.00420.0011,1770.09%
2021/06/162414.753414.17409.00-11,140-0.09%
2021/06/152416.000406.50425.0021,1150.18%
2021/06/113389.051396.00396.5021,0480.19%
2021/06/0900.001329.50328.00-1957-0.10%
2021/06/081327.001328.50327.0009490.00%
2021/06/071325.5000.00325.0019450.11%
2021/06/0200.001.2366.17370.00-1.2899-0.13%
2021/05/2100.0015312.70320.50-15859-1.74%
2021/05/2000.001322.00306.50-1853-0.12%
2021/05/192319.001319.00318.5018560.12%
2021/05/1800.0017324.56327.00-17852-1.99%
2021/05/1715302.3300.00305.00158451.77%
2021/05/1410315.5000.00315.50108431.19%
2021/05/125305.6000.00305.0058220.61%
2021/05/100.2355.2700.00345.000.27890.02%
2021/05/060345.0000.00347.0007810.00%
2021/05/0300.001390.88376.00-1793-0.13%
2021/04/292424.981436.00417.5018260.12%
2021/04/201418.5000.00418.5018150.12%
2021/04/1900.002409.50405.00-2806-0.25%
2021/04/160.1460.0000.00450.000.18120.01%
2021/04/151450.002450.00463.50-1823-0.12%
2021/04/144.1456.500480.00458.004.18270.49%
2021/04/132479.752482.50489.0008070.00%
2021/04/122497.484494.38499.00-2711-0.28%
2021/04/0100.001325.50328.50-1522-0.19%
2021/03/291323.000324.00324.0015150.19%
2021/03/2600.000321.00320.0005130.00%
2021/03/231310.5000.00310.0015140.19%
2021/03/030318.5000.00317.0005820.00%
2021/01/281353.0000.00346.5016790.15%
2021/01/221387.5000.00387.5016250.16%
2021/01/2100.000374.00367.5005740.00%
2021/01/2000.001357.51345.50-1553-0.18%
2021/01/131353.5000.00350.0015330.19%
2021/01/111346.5000.00346.5015170.19%
2020/12/311341.5000.00337.5014570.22%
2020/12/143364.503367.17353.5004740.00%
2020/09/160324.5000.00324.5001,0340.00%
2020/09/1500.000344.00307.5001,0510.00%
2020/09/090300.0000.00297.0001,0650.00%
2020/09/0300.001317.00318.50-11,130-0.09%
2020/09/021321.001316.50318.0001,1270.00%
2020/08/130318.0000.00314.0001,2640.00%
2020/07/282358.005347.00333.50-31,213-0.25%
2020/07/271343.501349.50351.5001,2000.00%
2020/07/2000.001334.50335.50-11,128-0.09%
2020/07/160353.0000.00345.0001,1070.00%
2020/07/1000.000.1378.00376.50-0.11,0610.00%
2020/07/0900.001417.00400.00-11,042-0.10%
2020/07/081403.5000.00392.5011,0040.10%
2020/07/011375.001380.00372.0008840.00%
2020/06/3000.002358.00366.00-2855-0.23%
2020/06/2400.000.1400.00396.00-0.1782-0.01%
2020/06/231362.501.1372.50372.00-0.1732-0.01%
2020/06/2200.000.1354.50354.50-0.1677-0.01%
2020/06/0400.001322.00317.00-1585-0.17%
2020/06/011319.0000.00317.5015540.18%
2020/05/2700.000314.50315.0005010.00%
2020/05/1900.001270.50290.00-1407-0.25%
2020/05/181261.003263.67266.00-2384-0.52%
2020/05/150261.0000.00261.0003810.01%
2020/05/142261.5000.00261.5023810.52%
2020/05/110267.5000.00266.0003840.01%
2020/05/070277.0000.00275.5003830.01%
2020/05/050278.001269.00272.00-1384-0.25%
2020/05/0400.002.1274.89273.00-2.1384-0.53%
2020/04/303270.0000.00273.5033830.78%
2020/04/292267.7500.00265.0023830.52%
2020/04/101233.0000.00231.5013820.26%
2020/04/093238.5000.00232.5033860.78%
2020/03/2500.001222.00217.50-1368-0.27%
2020/03/181196.5000.00195.0013550.28%
2020/03/160210.0000.00208.0003430.01%
2020/02/242310.0000.00311.5023600.55%
2020/02/1400.001316.50318.50-1388-0.26%
2020/02/0600.001308.50312.00-1414-0.24%
2020/02/051308.5000.00303.5014200.24%
2020/01/301313.0000.00305.0014760.21%
2020/01/2000.001343.63338.50-1482-0.21%
2020/01/171344.0000.00340.0015150.19%
2020/01/1300.001324.00324.00-1505-0.20%
2020/01/080321.0000.00317.0005430.00%
2020/01/071320.0000.00319.5015540.18%
2020/01/0600.001330.50327.00-1562-0.18%
2020/01/031339.5000.00333.0015870.17%
2019/12/3100.001333.00335.00-1634-0.16%
2019/12/271341.501330.50338.5007000.00%
2019/12/261327.0000.00326.5017190.14%
2019/12/0600.002332.75339.50-2724-0.28%
2019/12/042324.5300.00324.5027080.29%
2019/12/030340.5000.00337.5006950.00%
2019/12/021331.232348.00335.50-1691-0.14%
2019/11/2800.001372.00372.00-1675-0.15%
2019/11/201370.001369.00367.0007020.00%
2019/11/191375.502374.75379.00-1700-0.14%
2019/11/1500.002369.25366.00-2706-0.28%
2019/11/141360.001365.00363.0007070.00%
2019/11/1300.001360.50361.00-1704-0.14%
2019/11/110352.0000.00348.0006980.00%
2019/11/081345.5000.00353.5016950.14%
2019/11/075363.782361.00358.0036830.44%
2019/10/3100.001391.00382.50-1660-0.15%
2019/10/301396.0000.00396.0016480.15%
2019/10/2900.001395.00404.00-1626-0.16%
2019/10/281390.5000.00388.0016040.17%
2019/10/251395.001390.02391.0005920.00%
2019/10/230369.0000.00367.0005590.00%
2019/10/222379.503370.50375.50-1556-0.18%
2019/10/171384.0000.00385.0015590.18%
2019/10/1600.002374.00375.00-2548-0.36%
2019/10/151367.4600.00367.0015330.19%
2019/10/141385.5000.00380.0015220.19%
2019/10/092386.502389.50379.0005100.00%
2019/10/082386.251389.52385.0014860.20%
2019/10/074373.133374.33370.5014510.22%
2019/10/042370.501375.90370.0014310.23%
2019/10/0200.000348.50350.000361-0.01%
2019/09/1700.000333.00315.5003060.00%
2019/08/1900.002321.25319.00-2284-0.70%
2019/08/131306.0000.00306.0012850.35%
2019/08/121321.5000.00315.0012860.35%
2019/08/0200.001320.50320.00-1276-0.36%
2019/07/2200.000335.50335.500276-0.01%
2019/07/191313.0000.00324.0012690.37%
2019/07/010304.0000.00304.0003470.01%
2019/06/180281.0000.00281.0003390.01%
2019/06/1700.000.1310.00281.50-0.1340-0.03%
2019/05/1600.000.1298.00295.50-0.1383-0.01%
2019/05/1300.000.1309.50307.50-0.1421-0.01%
2019/04/2900.001323.00330.00-1512-0.20%
2019/04/192347.002351.50348.0004850.00%
2019/04/181340.001.1342.00345.00-0.1475-0.02%
2019/04/1700.001327.00324.50-1456-0.22%
2019/04/151317.001317.00316.5004430.00%
2019/04/122316.251319.00317.0014400.23%
2019/04/101314.501313.00310.0004260.00%
2019/04/091308.001306.00309.0004210.00%
2019/04/021297.5000.00296.5014070.25%
2019/03/290280.0000.00279.5004010.00%
2019/03/280280.0000.00278.0004030.01%
2019/03/200283.5000.00283.5003860.01%
2019/03/190285.5000.00287.0003830.01%
2019/03/140273.0000.00271.5003710.01%
2019/03/130280.0000.00278.5003650.01%
2019/03/070285.0000.00285.0003500.01%
2019/02/260311.0000.00311.0003200.01%
2019/02/200325.0000.00325.0002980.01%
2019/02/150.2318.502315.75318.50-1.8275-0.65%
2019/02/141322.001318.00318.0002640.00%
2019/02/131314.5000.00327.0012540.39%
2019/02/1200.001308.50315.00-1235-0.42%
2019/02/1100.003298.17307.00-3216-1.38%
2019/01/302285.2500.00279.5021931.03%
2019/01/2900.001290.00290.00-1178-0.56%
2019/01/281294.001285.00285.0001670.00%
2019/01/251297.0000.00298.0011580.63%
2019/01/2400.001287.50300.50-1146-0.68%
2019/01/233285.001282.50281.5021201.66%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－4天前
...詳全文
美中科技戰升溫！里昂看好M31、矽力 看壞聯電、世界UDN聯合新聞網－2024/04/10
在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29
...詳全文
M31 相關文章
M31 相關影音