華安 (6657)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
54.4
漲跌
▲1.8
漲幅
+3.42%
成交量
238張
產業
上市生技醫療類股▼0.37%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	52.53	0	0.00	52.60	3	54	5.52%
2024/11/11	0	0.00	1	50.00	50.60	-1	48	-2.06%
2024/11/08	0	0.00	1	50.50	50.60	-1	48	-2.07%
2024/10/28	0	0.00	5	51.20	51.20	-5	53	-9.42%
2024/10/24	4	52.15	0	0.00	52.40	4	54	7.34%
2024/10/18	2	52.10	0	0.00	52.30	2	56	3.53%
2024/10/16	3	52.80	0	0.00	53.00	3	59	5.03%
2024/10/15	2	52.30	0	0.00	53.00	2	61	3.23%
2024/10/14	0	0.00	2	52.60	52.90	-2	66	-3.02%
2024/10/11	0	0.00	2	52.75	52.90	-2	67	-2.98%
2024/10/08	1	54.10	0	0.00	54.60	1	68	1.47%
2024/10/04	0	0.00	1	54.90	54.70	-1	70	-1.43%
2024/10/01	1	54.10	0	0.00	55.10	1	72	1.39%
2024/09/23	1	51.60	1	52.00	51.90	0	71	0.00%
2024/09/13	0	0.00	1	50.80	50.50	-1	100	-1.00%
2024/09/04	0	0.00	2	50.60	50.50	-2	113	-1.77%
2024/09/03	0	0.00	2	52.50	52.70	-2	112	-1.77%
2024/08/30	0	0.00	5	52.18	52.50	-5	114	-4.36%
2024/08/29	0	0.00	2	52.20	52.50	-2	116	-1.72%
2024/08/28	0	0.00	2	51.70	51.60	-2	116	-1.72%
2024/08/23	0	0.00	4	51.30	52.10	-4	118	-3.36%
2024/08/02	0	0.00	2	52.60	52.50	-2	124	-1.61%
2024/07/18	0	0.00	2	57.10	57.10	-2	127	-1.56%
2024/07/17	0	0.00	2	56.10	57.10	-2	127	-1.56%
2024/07/03	0	0.00	1	56.50	55.90	-1	163	-0.61%
2024/07/02	1	57.20	0	0.00	56.70	1	164	0.61%
2024/06/27	1	56.60	0	0.00	56.40	1	163	0.61%
2024/06/24	9	56.19	0	0.00	57.10	9	178	5.06%
2024/04/22	0	0.00	2	53.60	53.60	-2	206	-0.97%
2024/04/17	0	0.00	1	55.80	55.60	-1	201	-0.50%
2024/04/16	0	0.00	5	55.40	55.00	-5	201	-2.49%
2024/04/12	0	0.00	2	58.50	58.40	-2	198	-1.01%
2024/04/11	0	0.00	1	62.50	62.40	-1	187	-0.53%
2024/04/10	0	0.00	1	62.50	62.70	-1	179	-0.56%
2024/03/27	12	59.78	0	0.00	60.20	12	164	7.28%
2024/03/26	20	58.25	0	0.00	58.30	20	149	13.34%
2024/03/25	0	0.00	14	54.08	53.00	-14	142	-9.84%
2024/03/21	0	0.00	7	54.99	54.60	-7	141	-4.93%
2024/03/05	0	0.00	1	60.20	59.60	-1	132	-0.76%
2024/02/26	0	0.00	0.1	61.00	61.10	-0.1	129	-0.08%
2024/02/23	1	60.60	0	0.00	60.10	1	128	0.78%
2024/02/01	0	0.00	4	60.85	60.50	-4	131	-3.04%
2024/01/31	0	0.00	2	60.70	60.50	-2	136	-1.47%
2024/01/26	5	62.80	0	0.00	62.40	5	141	3.54%
2024/01/25	1	62.30	1	61.80	61.70	0	144	0.00%
2024/01/19	0	0.00	2	61.35	60.90	-2	191	-1.04%
2024/01/18	0	0.00	2	61.35	61.50	-2	190	-1.05%
2024/01/08	1	61.80	0	0.00	62.40	1	187	0.53%
2024/01/02	3	61.47	0	0.00	61.80	3	192	1.55%
2023/12/20	0	0.00	1	61.80	61.90	-1	193	-0.52%
2023/12/18	1	64.00	0	0.00	62.60	1	194	0.52%
2023/12/14	1	62.60	1	63.00	62.30	0	194	0.00%
2023/12/13	0	0.00	2	62.70	62.40	-2	194	-1.03%
2023/12/08	4	63.00	0	0.00	62.30	4	201	1.99%
2023/12/06	0.1	62.80	0	0.00	62.20	0.1	204	0.05%
2023/11/27	0	0.00	2	67.25	66.70	-2	207	-0.96%
2023/11/08	1	69.00	1	71.00	70.00	0	218	0.00%
2023/11/07	1	68.60	0	0.00	68.50	1	217	0.46%
2023/11/06	0	0.00	1	68.50	69.00	-1	232	-0.43%
2023/11/02	1	66.10	0	0.00	66.80	1	233	0.43%
2023/11/01	1	68.50	0	0.00	67.70	1	236	0.42%
2023/10/30	1	64.00	0	0.00	71.20	1	250	0.40%
2023/10/27	1	62.60	1	65.40	64.80	0	240	0.00%
2023/10/24	0	0.00	1	61.50	62.60	-1	335	-0.30%
2023/10/20	1	60.20	0	0.00	60.60	1	443	0.23%
2023/10/06	0	0.00	2	63.65	63.40	-2	720	-0.28%
2023/09/22	1	60.00	0	0.00	60.40	1	855	0.12%
2023/09/15	1	62.00	0	0.00	63.00	1	1,020	0.10%
2023/09/14	0	0.00	1	62.90	63.00	-1	1,038	-0.10%
2023/09/01	0	0.00	1	67.00	65.20	-1	1,128	-0.09%
2023/08/24	1	62.50	1	64.00	62.50	0	1,159	0.00%
2023/08/10	0	0.00	2	67.10	66.40	-2	1,177	-0.17%
2023/08/09	1	73.10	0	0.00	71.70	1	1,164	0.09%
2023/08/08	0	0.00	1	72.80	72.60	-1	1,169	-0.09%
2023/08/02	2	79.10	0	0.00	74.60	2	1,170	0.17%
2023/08/01	6	80.17	0	0.00	79.50	6	1,164	0.52%
2023/07/31	4	83.10	0	0.00	81.60	4	1,157	0.35%
2023/07/28	5	82.08	3	85.83	86.10	2	1,136	0.18%
2023/07/27	7	82.89	0	0.00	83.40	7	1,107	0.63%
2023/07/25	3	91.50	0	0.00	95.50	3	997	0.30%
2023/07/24	0	0.00	1	90.30	94.90	-1	954	-0.10%
2023/07/21	2	85.70	0	0.00	86.30	2	897	0.22%
2023/07/19	0	0.00	2	83.70	83.80	-2	806	-0.25%
2023/07/18	0	0.00	2	77.90	76.20	-2	752	-0.27%
2023/07/17	2	74.60	1	77.70	80.10	1	733	0.14%
2023/07/11	1	74.40	0	0.00	73.90	1	675	0.15%
2023/07/07	3	75.83	0	0.00	76.50	3	665	0.45%
2023/07/06	8	79.49	0	0.00	78.60	8	655	1.22%
2023/07/04	7	76.57	0	0.00	74.20	7	616	1.14%
2023/06/30	0	0.00	3	77.77	78.00	-3	588	-0.51%
2023/06/29	1	78.00	0	0.00	80.90	1	562	0.18%
2023/06/28	0	0.00	1	72.00	77.20	-1	501	-0.20%
2023/06/27	1	69.90	0	0.00	70.20	1	459	0.22%
2023/06/26	0	0.00	3	63.93	63.90	-3	421	-0.71%
2023/06/20	0	0.00	1	60.70	61.40	-1	395	-0.25%
2023/06/19	1	57.10	0	0.00	57.40	1	375	0.27%
2023/06/16	1	60.70	0	0.00	59.60	1	360	0.28%
2023/06/14	1	61.20	0	0.00	60.70	1	351	0.28%
2023/06/12	0	0.00	1	60.70	60.70	-1	319	-0.31%