羅麗芬-KY (6666)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	63.00	2	63.90	63.60	0	45	0.00%
2024/06/13	3	62.27	0	0.00	62.20	3	46	6.46%
2024/06/12	2	62.40	0	0.00	62.30	2	46	4.33%
2024/06/11	0	0.00	20	62.30	62.50	-20	46	-43.34%
2024/06/06	2	63.10	20	62.74	63.30	-18	46	-38.96%
2024/06/03	2	63.10	0	0.00	64.10	2	46	4.32%
2024/05/28	7	63.71	0	0.00	63.50	7	46	15.11%
2024/05/27	2	63.45	0	0.00	63.70	2	45	4.36%
2024/05/23	3	64.00	0	0.00	63.70	3	44	6.75%
2024/05/22	1	65.70	0	0.00	65.60	1	44	2.24%
2024/05/20	1	66.30	0	0.00	66.50	1	47	2.10%
2024/05/15	0	0.00	1	66.90	66.70	-1	47	-2.09%
2024/05/14	1	66.50	0	0.00	66.50	1	47	2.10%
2024/05/13	1	65.70	1	66.30	66.30	0	47	0.00%
2024/05/07	0	0.00	1	67.50	67.50	-1	45	-2.18%
2024/05/06	0	0.00	5	67.02	68.30	-5	45	-11.00%
2024/05/03	1	66.00	2	65.55	65.40	-1	44	-2.25%
2024/05/02	1	64.60	1	64.90	64.70	0	44	0.00%
2024/04/30	1	64.20	0	0.00	64.30	1	44	2.27%
2024/04/19	0	0.00	5	63.68	63.60	-5	44	-11.32%
2024/04/18	2	65.20	0	0.00	65.10	2	43	4.59%
2024/04/17	3	64.93	1	65.90	65.90	2	43	4.59%
2024/04/16	4	65.30	0	0.00	63.70	4	43	9.23%
2024/04/15	3	67.57	3	67.40	66.60	0	42	0.00%
2024/04/12	1	69.00	4	70.70	69.00	-3	41	-7.25%
2024/04/11	0	0.00	7	69.49	69.30	-7	40	-17.28%
2024/04/09	1	68.20	0	0.00	68.30	1	38	2.58%
2024/04/08	4	68.48	0	0.00	68.00	4	38	10.44%
2024/04/03	4	69.78	0	0.00	69.20	4	36	10.86%
2024/04/02	4	71.00	0	0.00	71.60	4	35	11.15%
2024/04/01	2	73.05	14	73.55	72.30	-12	34	-34.85%
2024/03/29	0	0.00	3	66.53	69.60	-3	24	-12.37%
2024/03/28	0	0.00	4	63.43	63.30	-4	20	-19.69%
2024/03/27	0	0.00	1	63.20	63.20	-1	20	-4.98%
2024/03/19	2	62.55	0	0.00	62.10	2	20	9.78%
2024/03/14	4	61.53	0	0.00	61.70	4	19	20.17%
2024/03/07	1	63.30	0	0.00	62.80	1	18	5.27%
2024/03/06	1	63.40	0	0.00	63.40	1	18	5.34%
2024/03/04	1	63.80	0	0.00	63.70	1	18	5.48%
2024/03/01	1	63.80	0	0.00	63.80	1	18	5.54%
2024/02/26	1	64.40	2	65.60	65.40	-1	18	-5.52%
2024/02/23	2	65.60	1	67.30	64.80	1	17	5.73%
2024/02/22	40	66.40	7	64.26	66.40	33	16	198.01%
2024/02/21	0	0.00	1	62.30	62.00	-1	13	-7.43%
2024/02/15	1	61.50	0	0.00	61.50	1	12	8.11%
2024/01/29	1	62.80	1	63.30	62.60	0	13	0.00%
2024/01/24	1	62.10	1	62.40	62.20	0	12	0.00%
2024/01/16	0	0.00	1	63.40	62.30	-1	12	-7.97%
2024/01/11	2	62.25	0	0.00	62.20	2	13	14.94%
2023/12/27	1	62.10	0	0.00	62.00	1	15	6.36%
2023/12/22	1	61.10	1	62.70	62.10	0	15	0.00%
2023/12/21	2	61.90	1	62.70	62.60	1	15	6.44%
2023/12/18	1	62.90	0	0.00	62.90	1	14	6.73%
2023/12/15	1	63.40	0	0.00	63.50	1	14	6.80%
2023/12/14	1	63.10	0	0.00	63.30	1	14	6.90%
2023/12/13	1	63.70	0	0.00	63.50	1	14	6.89%
2023/11/22	0	0.00	2	64.65	64.40	-2	14	-13.73%
2023/11/13	0	0.00	4	62.80	62.50	-4	17	-23.26%
2023/11/10	0	0.00	3	64.03	63.70	-3	17	-17.23%
2023/11/09	1	64.30	1	65.30	64.50	0	17	0.00%
2023/11/02	2	62.05	1	62.80	62.30	1	21	4.72%
2023/10/25	0	0.00	1	63.40	63.40	-1	22	-4.41%
2023/10/24	0	0.00	2	62.75	62.60	-2	22	-8.74%
2023/10/23	3	61.03	0	0.00	61.00	3	23	12.98%
2023/10/19	1	61.00	0	0.00	61.00	1	24	4.11%
2023/10/18	1	61.80	3	61.97	61.50	-2	25	-7.81%
2023/10/12	5	65.08	0	0.00	65.30	5	27	17.92%
2023/10/05	1	68.10	2	68.65	68.50	-1	27	-3.59%
2023/10/04	2	67.95	0	0.00	67.90	2	30	6.48%
2023/10/02	1	68.70	0	0.00	68.60	1	32	3.11%
2023/09/26	1	69.10	1	69.50	68.80	0	33	0.00%
2023/09/25	1	69.40	1	71.10	69.40	0	33	0.00%
2023/09/22	1	69.10	0	0.00	69.80	1	33	2.98%
2023/09/19	2	70.50	0	0.00	70.30	2	34	5.77%
2023/09/15	0	0.00	4	71.20	71.20	-4	35	-11.29%
2023/09/14	1	70.10	0	0.00	70.20	1	35	2.82%
2023/09/12	2	69.80	0	0.00	70.20	2	36	5.53%
2023/09/11	1	69.90	0	0.00	69.80	1	36	2.71%
2023/09/08	1	70.70	0	0.00	70.70	1	36	2.71%
2023/09/07	1	71.10	0	0.00	71.00	1	37	2.66%
2023/09/06	1	71.60	0	0.00	71.60	1	39	2.52%
2023/09/05	3	71.93	0	0.00	72.00	3	41	7.19%
2023/09/04	1	72.60	0	0.00	72.60	1	41	2.38%
2023/09/01	0	0.00	1	72.20	72.50	-1	42	-2.37%
2023/08/31	1	71.40	0	0.00	71.50	1	42	2.38%
2023/08/30	1	71.10	0	0.00	71.50	1	42	2.37%
2023/08/29	1	71.30	0	0.00	71.50	1	42	2.36%
2023/08/28	4	71.73	1	72.20	71.30	3	43	6.97%
2023/08/25	1	69.00	0	0.00	69.10	1	42	2.34%
2023/08/24	0	0.00	1	69.90	69.30	-1	43	-2.29%
2023/08/23	1	70.10	1	70.50	70.50	0	44	0.00%
2023/08/22	0	0.00	2	70.65	70.50	-2	44	-4.47%
2023/08/21	3	70.40	0	0.00	70.10	3	45	6.64%
2023/08/11	5	71.90	0	0.00	71.20	5	49	10.04%
2023/07/20	0	0.00	1	81.10	80.80	-1	79	-1.26%
2023/07/18	0	0.00	1	83.80	81.40	-1	89	-1.11%
2023/07/17	1	81.60	0	0.00	81.60	1	105	0.95%
2023/07/11	1	84.00	1	86.50	84.50	0	150	0.00%
2023/07/10	0	0.00	1	83.80	82.40	-1	150	-0.66%
2023/07/07	1	82.20	1	83.70	82.30	0	156	0.00%
2023/06/28	0	0.00	1	83.10	82.90	-1	168	-0.59%
2023/06/27	1	82.10	2	83.55	82.20	-1	169	-0.59%
2023/06/26	1	82.10	0	0.00	82.30	1	170	0.59%
2023/06/21	0	0.00	1	83.20	83.20	-1	172	-0.58%
2023/06/20	0	0.00	1	82.90	83.10	-1	173	-0.58%
2023/06/19	3	82.40	0	0.00	82.50	3	174	1.72%
2023/06/16	3	83.40	6	84.67	83.30	-3	177	-1.69%
2023/06/15	2	83.30	0	0.00	84.00	2	181	1.10%
2023/06/14	3	82.50	0	0.00	82.50	3	182	1.64%
2023/06/12	1	84.80	0	0.00	82.60	1	189	0.53%
2023/06/09	0	0.00	2	84.15	84.70	-2	192	-1.04%
2023/06/06	2	81.90	0	0.00	82.20	2	212	0.94%
2023/05/11	1	83.80	3	81.67	80.00	-2	376	-0.53%
2023/05/09	2	86.25	0	0.00	86.00	2	382	0.52%
2023/05/04	1	85.70	2	87.65	88.10	-1	395	-0.25%
2023/05/03	1	87.00	0	0.00	87.00	1	400	0.25%
2023/04/28	0	0.00	2	87.80	87.80	-2	408	-0.49%
2023/04/27	2	86.15	0	0.00	86.10	2	409	0.49%
2023/04/26	2	84.30	2	87.25	87.00	0	409	0.00%
2023/04/25	1	87.60	0	0.00	85.00	1	410	0.24%
2023/04/21	0	0.00	5	91.14	87.60	-5	408	-1.22%
2023/04/20	8	90.64	5	92.10	89.30	3	402	0.74%
2023/04/19	1	92.50	13	91.05	92.30	-12	391	-3.07%
2023/04/18	7	88.96	0	0.00	88.50	7	373	1.87%
2023/04/17	4	89.83	1	91.00	89.40	3	374	0.80%
2023/04/14	2	89.30	12	88.25	89.30	-10	372	-2.69%
2023/04/13	9	86.18	0	0.00	86.00	9	361	2.49%
2023/04/12	0	0.00	3	86.53	85.70	-3	367	-0.82%
2023/04/11	5	84.88	3	85.73	85.00	2	376	0.53%
2023/04/10	0	0.00	6	85.70	84.90	-6	448	-1.34%
2023/04/07	3	83.93	2	82.40	84.00	1	463	0.22%
2023/04/06	2	81.35	2	81.85	81.40	0	464	0.00%
2023/03/30	1	81.00	0	0.00	81.00	1	468	0.21%
2023/03/29	1	81.70	2	81.70	81.00	-1	474	-0.21%
2023/03/28	3	80.80	0	0.00	80.70	3	483	0.62%
2023/03/27	1	81.60	0	0.00	82.00	1	492	0.20%
2023/03/24	2	81.25	3	82.17	83.10	-1	495	-0.20%
2023/03/23	2	81.30	1	82.20	81.30	1	498	0.20%
2023/03/22	2	81.70	0	0.00	81.80	2	506	0.39%
2023/03/21	0	0.00	11	82.15	81.40	-11	518	-2.12%
2023/03/20	16	79.49	0	0.00	82.00	16	530	3.01%
2023/03/17	0	0.00	1	79.70	79.50	-1	549	-0.18%
2023/03/16	1	78.00	0	0.00	78.00	1	593	0.17%
2023/03/14	0	0.00	1	81.50	80.00	-1	698	-0.14%
2023/03/13	3	82.93	2	81.00	82.90	1	704	0.14%
2023/03/09	1	86.20	0	0.00	86.40	1	707	0.14%
2023/03/07	1	89.70	0	0.00	90.00	1	689	0.15%
2023/02/22	0	0.00	5	99.20	99.20	-5	631	-0.79%
2023/02/20	0	0.00	1	88.00	88.70	-1	600	-0.17%
2023/02/17	1	87.40	1	88.80	84.80	0	588	0.00%
2023/02/08	1	85.70	1	86.30	86.60	0	574	0.00%
2023/02/06	0	0.00	1	85.20	85.20	-1	569	-0.18%
2023/02/03	2	83.65	6	84.65	84.40	-4	569	-0.70%
2023/02/02	1	81.90	6	84.02	83.90	-5	575	-0.87%
2023/02/01	8	82.40	6	83.95	82.40	2	590	0.34%
2023/01/31	1	82.30	1	80.90	83.30	0	599	0.00%
2023/01/30	6	79.58	7	79.60	80.10	-1	628	-0.16%
2023/01/11	3	76.53	0	0.00	76.70	3	737	0.41%
2023/01/10	1	78.40	0	0.00	78.40	1	750	0.13%
2023/01/05	0	0.00	1	79.70	79.60	-1	810	-0.12%
2023/01/04	1	79.00	0	0.00	79.00	1	808	0.12%
2023/01/03	1	79.10	0	0.00	79.70	1	805	0.12%
2022/12/29	2	81.60	0	0.00	81.60	2	795	0.25%
2022/12/28	2	88.95	0	0.00	85.50	2	787	0.25%
2022/12/27	0	0.00	4	85.10	85.10	-4	717	-0.56%
2022/12/21	1	77.90	1	77.80	77.90	0	716	0.00%
2022/12/16	1	79.60	0	0.00	79.60	1	715	0.14%
2022/12/12	1	82.60	0	0.00	81.50	1	687	0.15%
2022/12/09	2	88.85	6	89.80	90.10	-4	674	-0.59%
2022/12/08	7	88.86	1	88.00	88.00	6	652	0.92%
2022/12/06	0	0.00	11	85.10	85.10	-11	529	-2.08%
2022/12/02	0	0.00	2	72.85	76.20	-2	486	-0.41%
2022/12/01	1	71.10	3	71.83	71.80	-2	475	-0.42%
2022/11/29	3	68.00	1	68.60	68.70	2	474	0.42%
2022/11/28	5	68.60	2	68.00	68.60	3	474	0.63%
2022/11/25	2	69.05	7	70.50	68.40	-5	477	-1.05%
2022/11/24	4	69.43	3	70.63	69.40	1	490	0.20%
2022/11/23	1	70.10	2	71.60	70.90	-1	509	-0.20%
2022/11/22	5	68.62	1	69.50	70.10	4	520	0.77%
2022/11/21	7	71.96	8	70.50	70.00	-1	521	-0.19%
2022/11/18	1	72.00	2	72.90	72.30	-1	521	-0.19%
2022/11/17	4	72.23	1	72.70	72.10	3	518	0.58%
2022/11/16	0	0.00	3	72.43	72.00	-3	517	-0.58%
2022/11/15	0	0.00	4	72.80	72.70	-4	514	-0.78%
2022/11/14	6	73.93	0	0.00	74.00	6	512	1.17%
2022/11/11	5	74.66	3	76.07	74.00	2	510	0.39%
2022/11/10	0	0.00	2	76.00	75.20	-2	506	-0.39%
2022/11/09	1	73.70	1	73.60	73.70	0	499	0.00%
2022/11/08	3	75.27	2	76.15	73.90	1	497	0.20%
2022/11/07	2	74.70	0	0.00	75.50	2	491	0.41%
2022/11/04	1	74.10	0	0.00	73.50	1	487	0.20%
2022/11/03	1	75.80	0	0.00	75.90	1	483	0.21%
2022/11/02	1	76.10	0	0.00	75.90	1	477	0.21%
2022/10/25	5	80.86	0	0.00	79.00	5	380	1.31%
2022/10/24	0	0.00	8	82.03	82.50	-8	332	-2.41%
2022/10/21	0	0.00	1	80.40	75.00	-1	313	-0.32%
2022/10/20	2	74.45	1	72.20	78.50	1	280	0.36%
2022/10/19	3	76.43	2	73.90	73.90	1	263	0.38%
2022/10/18	5	78.46	4	76.30	76.30	1	256	0.39%
2022/10/17	4	79.25	4	79.40	77.00	0	239	0.00%
2022/10/14	1	75.20	2	76.10	78.30	-1	210	-0.48%
2022/10/13	2	66.05	3	69.93	71.60	-1	185	-0.54%
2022/10/12	0	0.00	1	69.90	70.20	-1	168	-0.59%
2022/10/11	1	65.70	0	0.00	63.90	1	166	0.60%
2022/10/07	1	69.80	0	0.00	69.10	1	164	0.61%
2022/10/06	1	70.00	0	0.00	70.00	1	162	0.62%
2022/10/05	0	0.00	1	73.40	71.70	-1	159	-0.63%
2022/10/04	2	69.95	1	69.00	69.30	1	153	0.65%
2022/10/03	0	0.00	2	72.35	71.00	-2	147	-1.36%
2022/09/30	2	63.95	7	66.34	69.00	-5	132	-3.77%
2022/09/29	4	60.78	0	0.00	62.80	4	123	3.23%
2022/09/28	3	59.57	1	60.20	57.10	2	121	1.65%
2022/09/27	1	61.80	0	0.00	62.10	1	119	0.84%
2022/09/26	1	71.00	3	69.53	63.80	-2	115	-1.73%
2022/09/23	0	0.00	1	69.90	70.80	-1	99	-1.01%
2022/09/20	2	69.45	1	69.80	68.50	1	92	1.08%
2022/09/19	0	0.00	1	72.10	70.10	-1	92	-1.08%
2022/09/16	1	71.00	6	73.95	73.90	-5	91	-5.49%
2022/09/15	3	71.00	2	71.60	70.70	1	89	1.12%
2022/09/14	0	0.00	3	70.37	71.60	-3	88	-3.39%
2022/09/13	1	68.10	0	0.00	68.40	1	86	1.15%
2022/09/12	2	68.60	1	69.60	68.20	1	87	1.15%
2022/09/08	8	68.36	2	69.50	68.10	6	86	6.92%
2022/09/07	2	68.40	0	0.00	69.00	2	86	2.32%
2022/08/30	0	0.00	4	77.88	76.80	-4	58	-6.84%
2022/08/29	1	68.60	1	70.10	72.60	0	37	0.00%
2022/08/26	0	0.00	11	62.92	66.00	-11	25	-43.62%
2022/08/25	6	59.07	1	59.40	60.00	5	20	24.71%
2022/08/24	1	54.60	0	0.00	54.60	1	17	5.61%
2022/08/23	1	55.00	0	0.00	55.00	1	18	5.55%
2022/08/19	1	55.40	0	0.00	55.40	1	18	5.31%
2022/08/17	1	55.40	0	0.00	55.30	1	18	5.29%
2022/08/16	1	55.30	0	0.00	55.20	1	18	5.30%
2022/08/15	5	56.40	0	0.00	56.90	5	18	26.79%
2022/03/07	0	0.00	2	62.15	62.00	-2	12	-15.79%
2021/10/13	0	0.00	1	67.60	66.50	-1	17	-5.60%
2021/09/17	0	0.00	1	71.90	72.00	-1	18	-5.43%
2021/09/16	0	0.00	2	71.50	71.50	-2	18	-10.76%
2021/09/15	3	72.17	1	72.60	72.00	2	18	10.75%
2021/09/14	0	0.00	1	72.80	73.00	-1	18	-5.37%
2021/09/03	1	72.80	1	74.10	73.20	0	18	0.00%
2021/09/02	0	0.00	1	73.90	72.90	-1	18	-5.36%
2021/09/01	1	72.20	0	0.00	72.80	1	18	5.37%
2021/08/31	0	0.00	1	73.10	73.20	-1	18	-5.37%
2021/08/30	0	0.00	6	72.52	72.70	-6	18	-32.58%
2021/08/27	1	75.70	5	75.10	73.80	-4	18	-21.82%
2021/08/24	3	71.40	0	0.00	72.80	3	17	17.24%
2021/08/17	0	0.00	2	72.95	70.10	-2	16	-12.22%
2021/08/16	0	0.00	9	73.09	74.00	-9	15	-56.43%
2021/08/13	1	74.10	1	74.00	74.00	0	15	0.00%
2021/08/05	2	78.15	0	0.00	78.10	2	17	11.29%
2021/08/04	3	78.63	0	0.00	78.80	3	19	15.35%
2021/08/03	1	79.00	0	0.00	79.00	1	20	4.81%
2021/08/02	2	79.10	0	0.00	79.00	2	20	9.58%
2021/07/29	1	78.70	0	0.00	78.70	1	21	4.75%
2021/07/27	1	79.90	0	0.00	79.90	1	21	4.64%
2021/07/22	2	79.75	0	0.00	81.30	2	22	9.05%
2021/07/21	1	80.30	0	0.00	80.10	1	22	4.51%
2021/07/16	5	82.34	0	0.00	82.40	5	22	21.98%
2021/07/14	3	81.20	0	0.00	81.50	3	22	13.06%
2021/07/13	1	79.70	0	0.00	79.70	1	23	4.34%
2021/07/12	1	78.60	0	0.00	78.70	1	22	4.38%
2021/05/12	0	0.00	1	75.60	74.90	-1	45	-2.22%
2021/05/04	0	0.00	3	87.60	84.30	-3	43	-6.88%
2021/04/29	0	0.00	8	90.80	91.40	-8	43	-18.28%
2021/04/27	0	0.00	3	90.73	91.00	-3	47	-6.37%
2021/04/19	2	92.40	0	0.00	92.40	2	49	4.04%
2021/04/15	0	0.00	1	93.50	93.50	-1	51	-1.96%
2021/04/12	0	0.00	10	95.30	94.80	-10	52	-18.93%
2021/04/08	1	94.30	0	0.00	94.10	1	52	1.90%
2021/04/07	1	94.20	0	0.00	94.30	1	52	1.90%
2021/03/30	1	95.10	1	96.90	96.60	0	57	0.00%
2021/03/29	2	94.45	2	95.80	96.30	0	57	0.00%
2021/03/26	5	93.88	0	0.00	94.20	5	56	8.80%
2021/03/24	2	94.75	0	0.00	94.70	2	56	3.55%
2021/03/23	1	98.10	3	94.83	95.50	-2	56	-3.56%
2021/03/22	4	99.73	0	0.00	99.30	4	54	7.39%
2021/03/19	4	99.50	0	0.00	100.00	4	53	7.47%
2021/03/18	6	100.08	1	102.50	100.50	5	53	9.35%
2021/03/17	4	101.13	3	99.47	99.10	1	53	1.86%
2021/03/15	7	103.21	9	103.78	104.00	-2	52	-3.84%
2021/03/12	1	102.50	6	98.88	100.00	-5	48	-10.26%
2021/03/11	2	93.50	2	95.75	94.30	0	44	0.00%
2021/03/10	0	0.00	1	93.00	93.00	-1	43	-2.29%
2021/03/05	1	89.10	0	0.00	90.30	1	45	2.22%
2021/03/03	2	91.60	0	0.00	91.50	2	45	4.35%
2021/02/26	4	92.33	0	0.00	92.10	4	47	8.51%
2021/02/25	9	93.00	0	0.00	93.00	9	47	18.84%
2021/02/24	0	0.00	1	95.00	93.60	-1	47	-2.09%
2021/02/23	1	93.50	5	94.66	93.50	-4	48	-8.31%
2021/02/22	3	93.33	3	93.87	96.20	0	47	0.00%
2021/02/19	7	88.50	5	88.04	89.50	2	46	4.27%
2021/02/18	1	87.80	1	87.30	90.20	0	46	0.00%
2021/02/17	1	84.90	0	0.00	85.00	1	46	2.16%
2021/02/05	1	84.80	0	0.00	84.70	1	46	2.17%
2021/02/03	2	84.30	0	0.00	84.60	2	44	4.49%
2021/02/02	4	84.43	0	0.00	84.20	4	43	9.29%
2021/01/29	1	84.50	1	84.50	84.00	0	42	0.00%
2021/01/28	1	84.70	0	0.00	84.80	1	42	2.36%
2021/01/27	0	0.00	2	85.60	85.90	-2	42	-4.70%
2021/01/26	2	85.50	3	86.80	85.50	-1	42	-2.35%
2021/01/22	5	84.36	2	84.90	85.50	3	42	7.10%
2021/01/21	4	83.75	0	0.00	83.60	4	42	9.40%
2021/01/20	1	83.20	3	82.00	83.20	-2	41	-4.80%
2021/01/19	0	0.00	8	89.13	88.60	-8	38	-20.58%
2021/01/13	2	93.00	0	0.00	93.00	2	40	4.89%
2021/01/11	4	94.00	0	0.00	93.60	4	40	9.94%
2021/01/08	0	0.00	5	93.00	92.80	-5	40	-12.48%
2021/01/06	0	0.00	5	98.00	97.00	-5	37	-13.17%
2021/01/05	2	100.00	0	0.00	100.00	2	36	5.52%
2021/01/04	2	100.00	0	0.00	99.90	2	36	5.55%
2020/12/25	1	101.00	8	100.50	100.50	-7	29	-23.36%
2020/12/24	1	102.00	0	0.00	102.00	1	29	3.37%
2020/12/18	2	102.75	0	0.00	102.50	2	29	6.69%
2020/12/17	1	102.50	0	0.00	103.00	1	29	3.35%
2020/12/11	1	106.00	0	0.00	104.00	1	31	3.19%
2020/12/03	1	105.00	0	0.00	104.00	1	30	3.24%
2020/12/01	2	104.75	0	0.00	104.50	2	30	6.52%
2020/11/30	6	105.42	0	0.00	105.00	6	31	18.94%
2020/11/27	0	0.00	4	110.00	105.50	-4	37	-10.57%
2020/11/25	6	104.50	0	0.00	103.50	6	39	15.05%
2020/11/24	2	106.75	0	0.00	106.50	2	38	5.15%
2020/11/23	5	107.40	0	0.00	107.00	5	38	13.14%
2020/11/20	3	108.00	1	108.00	108.50	2	37	5.32%
2020/11/18	1	107.00	0	0.00	108.00	1	37	2.68%
2020/11/02	0	0.00	1	101.50	101.50	-1	36	-2.73%
2020/10/29	1	102.50	0	0.00	102.50	1	36	2.72%
2020/07/24	0	0.00	2	108.50	107.50	-2	95	-2.10%
2020/07/13	1	114.50	0	0.00	114.50	1	99	1.01%
2020/07/09	0	0.00	6	120.17	121.00	-6	99	-6.06%
2020/07/08	1	121.50	0	0.00	121.00	1	99	1.01%
2020/07/07	2	122.50	4	121.50	120.50	-2	99	-2.01%
2020/07/06	1	123.00	0	0.00	123.00	1	99	1.01%
2020/07/03	7	123.07	0	0.00	122.50	7	99	7.02%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/07/01	0	0.00	1	128.00	126.50	-1	98	-1.01%
2020/06/30	1	132.00	3	134.17	133.00	-2	97	-2.05%
2020/06/29	4	131.00	1	135.00	131.00	3	96	3.12%
2020/06/24	0	0.00	7	136.64	135.00	-7	95	-7.33%
2020/06/23	2	135.50	3	138.83	135.00	-1	97	-1.02%
2020/06/22	0	0.00	1	134.00	134.00	-1	88	-1.13%
2020/06/19	13	131.50	0	0.00	130.50	13	87	14.90%
2020/06/18	1	130.00	0	0.00	129.00	1	86	1.15%
2020/06/16	1	126.00	0	0.00	124.50	1	85	1.16%
2020/06/03	0	0.00	5	126.50	126.50	-5	91	-5.44%
2020/05/08	5	125.00	0	0.00	123.50	5	90	5.53%
2020/04/30	5	126.40	0	0.00	125.50	5	87	5.69%
2020/04/07	0	0.00	2	108.50	109.50	-2	82	-2.44%
2020/04/06	1	104.50	0	0.00	104.50	1	81	1.22%
2020/03/31	1	106.50	0	0.00	106.00	1	82	1.22%
2020/03/17	0	0.00	1	93.60	93.60	-1	73	-1.37%
2020/02/03	1	138.50	0	0.00	136.00	1	77	1.29%
2020/01/31	0	0.00	0.2	151.00	151.00	-0.2	77	-0.30%
2020/01/30	1	158.50	5	162.60	157.00	-4	76	-5.24%
2020/01/02	5	177.00	0	0.00	178.00	5	116	4.33%
2019/12/27	0	175.00	0	0.00	176.00	0	131	0.03%
2019/11/26	1	177.50	0	0.00	178.50	1	166	0.60%
2019/11/08	0	0.00	0.1	184.50	184.50	-0.1	166	-0.06%
2019/11/07	0	0.00	0.1	185.00	185.00	-0.1	168	-0.06%
2019/11/06	0	0.00	2	188.00	188.00	-2	167	-1.19%
2019/10/30	2	191.50	0	0.00	191.00	2	169	1.18%
2019/10/29	0	189.00	0	0.00	189.00	0	167	0.02%
2019/10/28	0	186.50	0	0.00	186.50	0	171	0.02%
2019/10/25	0	188.00	0	0.00	188.00	0	171	0.01%
2019/10/24	0	191.00	0	0.00	191.00	0	172	0.02%
2019/10/23	0.3	190.50	1	190.00	191.50	-0.8	166	-0.45%
2019/10/17	0	0.00	1	184.50	184.00	-1	193	-0.52%
2019/10/09	0	0.00	1	192.00	188.00	-1	223	-0.45%
2019/10/07	1	189.50	0	0.00	188.00	1	241	0.41%
2019/09/24	0	0.00	1	182.00	182.00	-1	308	-0.32%
2019/09/12	1	181.00	0.4	178.00	179.50	0.7	321	0.20%
2019/09/11	1	179.00	0	0.00	179.00	1	320	0.31%
2019/09/05	0	178.00	0	0.00	177.50	0	322	0.01%
2019/08/30	0	175.50	0	0.00	176.50	0	313	0.00%
2019/08/28	0	173.00	0	0.00	173.00	0	315	0.01%
2019/08/14	0	178.50	0	0.00	178.50	0	324	0.01%
2019/07/18	1	210.00	1	206.00	210.00	0	273	0.00%
2019/07/11	1	198.00	0	0.00	198.00	1	240	0.42%
2019/07/08	0	0.00	0	223.50	221.50	0	194	-0.02%
2019/05/23	0	179.50	0	0.00	179.50	0	225	0.01%
2019/05/22	0	181.00	0	0.00	180.00	0	225	0.01%
2019/05/16	0	180.00	0	0.00	179.00	0	230	0.01%
2019/05/15	0	179.50	0	0.00	179.00	0	232	0.01%
2019/05/14	0	0.00	1	177.00	178.00	-1	234	-0.43%
2019/05/03	1	183.50	0	0.00	183.50	1	238	0.42%
2019/04/18	0	0.00	2	189.00	187.00	-2	246	-0.81%
2019/04/12	0.1	191.00	1	193.00	189.00	-0.9	252	-0.35%
2019/04/10	0	0.00	1	206.00	203.50	-1	241	-0.41%
2019/04/09	2	201.25	0	0.00	202.00	2	240	0.83%
2019/04/08	1	200.50	0	0.00	197.00	1	234	0.43%
2019/04/03	1	198.00	0	0.00	199.50	1	235	0.43%
2019/04/02	0	0.00	2	197.00	199.00	-2	238	-0.84%
2019/03/29	0	0.00	1	200.50	200.50	-1	239	-0.42%
2019/03/27	1	197.00	0	0.00	204.00	1	237	0.42%
2019/03/26	0	0.00	2	196.25	196.50	-2	223	-0.89%
2019/03/20	1	178.00	0	0.00	178.00	1	235	0.42%
2019/03/19	0	181.00	2	180.25	180.00	-2	252	-0.78%
2019/03/18	1	174.50	0	0.00	184.00	1	267	0.37%
2019/03/15	1	168.00	3	165.00	170.50	-2	260	-0.77%
2019/03/14	0.1	166.00	0	0.00	165.50	0.1	261	0.02%
2019/02/13	0	0.00	1	180.50	179.00	-1	554	-0.18%
2019/02/11	3	180.00	0	0.00	178.00	3	567	0.53%
2019/01/24	0	0.00	1	170.00	170.50	-1	610	-0.16%
2019/01/15	1	171.00	0	0.00	171.00	1	682	0.15%
2019/01/09	1	178.50	1	180.00	181.50	0	738	0.00%
2018/12/28	0	0.00	1	178.00	178.00	-1	838	-0.12%
2018/12/27	1	179.50	1	177.50	176.50	0	860	0.00%
2018/12/25	1	180.50	1	179.50	177.50	0	906	0.00%
2018/12/24	1	181.00	0	0.00	182.00	1	928	0.11%
2018/12/21	1	173.00	1	177.00	175.50	0	977	0.00%
2018/12/20	2	176.00	4	171.75	171.00	-2	1,002	-0.20%
2018/12/19	3	182.83	2	181.50	182.00	1	1,024	0.10%
2018/12/18	3	197.00	3	183.50	185.00	0	1,033	0.00%
2018/12/17	1	200.50	0	0.00	203.00	1	1,027	0.10%
2018/12/14	0	0.00	1	202.00	202.50	-1	1,066	-0.09%
2018/12/13	1	203.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	1	198.00	0	0.00	193.50	1	1,117	0.09%
2018/12/04	2	177.50	0	0.00	176.00	2	1,288	0.16%
2018/11/29	0	0.00	1	183.50	178.00	-1	1,470	-0.07%
2018/11/28	0	0.00	1	173.00	180.00	-1	1,492	-0.07%
2018/11/27	0	0.00	1	163.00	164.00	-1	1,491	-0.07%
2018/11/23	2	136.75	0	0.00	136.00	2	1,588	0.13%
2018/11/20	1	145.50	1	142.00	144.00	0	2,731	0.00%
2018/11/19	2	131.00	4	124.00	138.50	-2	3,355	-0.06%