緯穎 (6669)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	2262.25	0	2280.00	2240.00	2.2	2,454	0.09%
2025/01/20	0.1	2420.78	0	2460.00	2450.00	0	2,351	0.00%
2025/01/17	1	2420.00	2	2365.00	2415.00	-1	2,341	-0.04%
2025/01/16	1.1	2402.27	1	2410.23	2395.00	0.1	2,339	0.00%
2025/01/15	5.2	2368.46	2	2362.50	2330.00	3.2	2,337	0.14%
2025/01/14	2	2422.50	2	2442.50	2440.00	0	2,318	0.00%
2025/01/13	0	2425.91	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	1	2535.00	1	2650.00	2535.00	0	2,289	0.00%
2025/01/09	5.1	2630.99	1	2675.00	2615.00	4.1	2,266	0.18%
2025/01/08	1	2749.81	2	2802.50	2755.00	-1	2,239	-0.04%
2025/01/07	1	2765.00	1.2	2734.37	2770.00	-0.2	2,254	-0.01%
2025/01/06	0	0.00	0.1	2700.00	2700.00	-0.1	2,254	0.00%
2025/01/03	1	2605.00	1.1	2572.47	2610.00	-0.1	2,242	0.00%
2025/01/02	2	2577.50	2	2662.50	2550.00	0	2,232	0.00%
2024/12/31	1	2599.88	1	2570.00	2620.00	0	2,225	0.00%
2024/12/30	1.2	2566.49	1	2600.00	2550.00	0.2	2,237	0.01%
2024/12/26	1	2570.00	1	2585.00	2570.00	0	2,252	0.00%
2024/12/25	1	2560.00	1.2	2598.33	2585.00	-0.2	2,264	-0.01%
2024/12/24	1	2545.00	0	0.00	2535.00	1	2,266	0.04%
2024/12/20	1	2630.00	1	2690.00	2640.00	0	2,260	0.00%
2024/12/19	1.1	2650.00	2.1	2616.23	2670.00	-1	2,218	-0.04%
2024/12/18	1	2568.25	0	2540.00	2565.00	1	2,177	0.05%
2024/12/17	0	0.00	1.2	2578.83	2605.00	-1.2	2,162	-0.05%
2024/12/16	2	2554.19	3	2518.33	2500.00	-1	2,150	-0.05%
2024/12/13	0	2510.00	0.3	2511.91	2515.00	-0.3	2,114	-0.01%
2024/12/12	1	2480.00	0	2475.00	2465.00	1	2,117	0.05%
2024/12/11	0	0.00	0.1	2475.15	2480.00	-0.1	2,133	0.00%
2024/12/10	1.1	2416.85	1	2483.54	2435.00	0	2,122	0.00%
2024/12/09	2	2492.50	2.2	2508.02	2485.00	-0.2	2,096	-0.01%
2024/12/06	4	2407.50	3.1	2388.56	2410.00	0.9	2,034	0.04%
2024/12/05	2	2292.50	3.1	2310.18	2325.00	-1.1	1,989	-0.05%
2024/12/04	1	2195.00	1.1	2145.90	2190.00	-0.1	1,926	0.00%
2024/12/03	0.1	1985.00	1.1	1982.95	2020.00	-1	1,909	-0.05%
2024/12/02	1.3	1954.25	1	1985.00	1955.00	0.3	1,890	0.01%
2024/11/29	1.2	1959.80	0	0.00	1935.00	1.2	1,875	0.06%
2024/11/28	0	0.00	0	1915.00	1980.00	0	1,863	0.00%
2024/11/27	2.1	1979.60	1	1910.00	1910.00	1.1	1,838	0.06%
2024/11/26	0	2125.91	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	0	0.00	0.1	2190.00	2200.00	-0.1	1,747	0.00%
2024/11/22	0	0.00	0	2150.70	2130.00	0	1,728	0.00%
2024/11/21	0.1	2051.67	0	0.00	2035.00	0.1	1,716	0.00%
2024/11/18	0	2101.67	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	0.1	2156.94	0	2170.00	2160.00	0	1,735	0.00%
2024/11/14	4	2263.74	5.2	2272.40	2260.00	-1.2	1,734	-0.07%
2024/11/13	0	0.00	0	2145.00	2140.00	0	1,679	0.00%
2024/11/12	1	2114.95	1.1	2125.91	2100.00	-0.1	1,666	-0.01%
2024/11/11	0.1	2083.97	0	0.00	2085.00	0.1	1,633	0.00%
2024/11/08	0	2010.63	1	2049.99	2060.00	-1	1,612	-0.06%
2024/11/07	0	1995.00	0	2000.00	2000.00	0	1,650	0.00%
2024/11/06	0	1985.00	0	0.00	1990.00	0	1,666	0.00%
2024/11/04	0	0.00	0.1	1945.00	1960.00	-0.1	1,733	0.00%
2024/11/01	0.1	1849.63	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	1	1905.00	0	0.00	1905.00	1	1,750	0.06%
2024/10/23	0	0.00	1.1	2059.45	2045.00	-1.1	1,940	-0.06%
2024/10/22	0	2025.00	0.1	2028.80	2025.00	-0.1	1,945	0.00%
2024/10/21	0	0.00	1.1	1984.50	1975.00	-1.1	1,936	-0.06%
2024/10/18	1	1940.04	0	1965.00	1935.00	1	1,951	0.05%
2024/10/17	0	1940.83	1	1945.00	1950.00	-1	1,967	-0.05%
2024/10/16	2.2	1922.79	0	1930.00	1930.00	2.1	1,976	0.11%
2024/10/15	0.1	1965.00	0	1970.00	1965.00	0	1,979	0.00%
2024/10/14	0	0.00	4.1	1968.83	1990.00	-4.1	1,955	-0.21%
2024/10/11	1	1845.00	6	1886.55	1895.00	-5	1,922	-0.26%
2024/10/09	1	1835.00	0	0.00	1805.00	1	1,925	0.05%
2024/10/08	1	1740.00	1	1740.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1740.00	0	0.00	1730.00	0	1,918	0.00%
2024/09/30	2	1823.70	3	1720.00	1715.00	-1	1,913	-0.05%
2024/09/27	1	1814.94	1	1835.00	1825.00	0	1,902	0.00%
2024/09/26	2	1820.00	1	1820.00	1825.00	1	1,885	0.05%
2024/09/25	1	1840.00	2.1	1821.01	1825.00	-1.1	1,881	-0.06%
2024/09/24	2	1787.51	2	1787.50	1795.00	0	1,870	0.00%
2024/09/23	2	1799.70	3	1775.00	1775.00	-1	1,864	-0.05%
2024/09/20	2	1780.01	2	1822.50	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0	1813.85	1820.00	0	1,887	0.00%
2024/09/18	1.1	1759.40	1	1725.00	1715.00	0.1	1,882	0.00%
2024/09/16	2	1819.83	1	1785.00	1820.00	1	1,873	0.05%
2024/09/13	2	1814.93	3	1785.00	1780.00	-1	1,884	-0.05%
2024/09/12	0	0.00	0.1	1813.97	1815.00	-0.1	1,899	0.00%
2024/09/11	2	1669.91	1	1660.00	1650.00	1	1,872	0.05%
2024/09/10	3	1719.96	3	1665.04	1675.00	0	1,850	0.00%
2024/09/09	3	1671.67	0	0.00	1715.00	3	1,844	0.16%
2024/09/06	3	1713.33	6	1710.00	1715.00	-3	1,855	-0.16%
2024/09/05	2	1667.56	0	0.00	1660.00	2	1,863	0.11%
2024/09/04	3.1	1683.85	1.1	1718.33	1675.00	2	1,862	0.11%
2024/09/03	1	1865.98	1	1880.00	1840.00	0	1,828	0.00%
2024/09/02	1	1914.98	1	1865.00	1855.00	0	1,833	0.00%
2024/08/30	0.1	1885.00	0	0.00	1900.00	0.1	1,833	0.00%
2024/08/29	0.1	1861.36	0.1	1920.00	1905.00	0	1,828	0.00%
2024/08/28	0.1	1910.91	0.1	1925.00	1925.00	0	1,825	0.00%
2024/08/26	0.1	1915.00	0.1	1950.00	1910.00	0	1,863	0.00%
2024/08/23	0	0.00	3	1893.34	1915.00	-3	1,853	-0.16%
2024/08/22	2.1	1882.43	1	1865.00	1865.00	1.1	1,847	0.06%
2024/08/21	5	1913.92	1	1915.00	1890.00	4	1,839	0.22%
2024/08/20	0	1965.00	0	1980.00	1940.00	0	1,857	0.00%
2024/08/19	3.2	1932.19	0	0.00	1930.00	3.2	1,861	0.17%
2024/08/16	1	1970.04	2.1	1990.49	2025.00	-1	1,826	-0.06%
2024/08/15	1	1940.00	0.1	1950.17	1925.00	0.9	1,802	0.05%
2024/08/14	1	1985.01	2	1984.88	1960.00	-1	1,797	-0.06%
2024/08/13	1	1950.05	0	1970.00	1950.00	1	1,789	0.06%
2024/08/12	1	1910.27	4	1936.25	1965.00	-3	1,809	-0.17%
2024/08/09	0.1	1908.45	0	1910.00	1875.00	0.1	1,837	0.00%
2024/08/08	3	1850.20	0	1865.00	1905.00	3	1,793	0.17%
2024/08/07	0	0.00	1	1950.00	1950.00	-1	1,771	-0.06%
2024/08/06	0	1791.67	0.3	1790.00	1775.00	-0.3	1,757	-0.02%
2024/08/05	0	1799.29	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2000.00	0.1	2030.00	1985.00	-0.1	1,765	0.00%
2024/08/01	0	2144.17	10	2165.00	2135.00	-10	1,741	-0.57%
2024/07/31	0.1	2035.78	0	0.00	2030.00	0.1	1,706	0.00%
2024/07/30	0	1989.76	5	2000.00	1990.00	-5	1,663	-0.30%
2024/07/29	0	1948.33	0.3	1942.00	1900.00	-0.2	1,622	-0.01%
2024/07/26	1.1	1982.24	0	0.00	1975.00	1.1	1,604	0.07%
2024/07/23	0.1	2170.36	0	0.00	2170.00	0.1	1,557	0.01%
2024/07/22	0	2195.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	4	2231.41	0	0.00	2205.00	4	1,552	0.26%
2024/07/18	4.1	2282.37	4	2275.00	2275.00	0.1	1,552	0.00%
2024/07/17	3	2375.05	3	2380.00	2380.00	0	1,549	0.00%
2024/07/16	0	2435.00	4	2455.01	2460.00	-4	1,580	-0.25%
2024/07/15	3.1	2419.16	3.8	2377.76	2375.00	-0.7	1,589	-0.05%
2024/07/12	3.2	2440.46	3	2440.00	2440.00	0.2	1,597	0.01%
2024/07/11	5.2	2544.06	2	2525.00	2525.00	3.2	1,589	0.20%
2024/07/10	6.1	2647.35	0	0.00	2620.00	6.1	1,582	0.38%
2024/07/09	3.1	2652.66	0	2695.00	2670.00	3.1	1,598	0.19%
2024/07/08	0	2780.00	0.1	2767.50	2770.00	-0.1	1,599	0.00%
2024/07/05	0.1	2733.57	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	0	2665.00	2730.00	0	1,617	0.00%
2024/07/03	3	2585.00	3	2619.88	2620.00	0	1,628	0.00%
2024/07/02	0	2621.67	0	2588.38	2615.00	0	1,653	0.00%
2024/07/01	0	2619.52	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2629.19	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0	2550.46	0.1	2585.00	2555.00	-0.1	1,704	-0.01%
2024/06/26	0	2590.00	0	2640.00	2590.00	0	1,725	0.00%
2024/06/25	3.1	2599.64	3	2605.00	2605.00	0.1	1,745	0.00%
2024/06/24	3	2744.58	2	2667.50	2665.00	1	1,739	0.06%
2024/06/21	2	2825.28	1	2820.00	2800.00	1	1,743	0.06%
2024/06/20	0	2940.00	0	2950.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2942.50	2965.00	0	1,740	0.00%
2024/06/18	7	2626.43	7	2704.29	2710.00	0	1,713	0.00%
2024/06/17	0	2670.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/13	1	2705.00	1	2685.13	2715.00	0	1,796	0.00%
2024/06/12	1	2624.99	11	2700.45	2610.00	-10	1,820	-0.55%
2024/06/11	3.3	2555.39	0	0.00	2610.00	3.3	1,840	0.18%
2024/06/07	0	0.00	0.2	2635.00	2630.00	-0.2	1,877	-0.01%
2024/06/06	0	0.00	0.2	2625.00	2620.00	-0.2	1,897	-0.01%
2024/06/04	0	2535.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	1	2550.00	2565.00	-1	1,985	-0.05%
2024/05/31	6	2562.57	5	2486.00	2470.00	1	1,999	0.05%
2024/05/30	0	0.00	0	2645.00	2645.00	0	2,004	0.00%
2024/05/29	3	2670.00	0	2685.00	2640.00	3	2,031	0.15%
2024/05/28	4	2718.75	1	2775.00	2685.00	3	2,091	0.14%
2024/05/27	2	2725.00	0	0.00	2710.00	2	2,154	0.09%
2024/05/24	0	2785.00	0.1	2740.83	2740.00	-0.1	2,212	-0.01%
2024/05/23	0	0.00	2	2705.00	2740.00	-2	2,207	-0.09%
2024/05/20	3	2550.00	3	2595.00	2595.00	0	2,271	0.00%
2024/05/17	2	2600.00	0	0.00	2635.00	2	2,290	0.09%
2024/05/16	0.1	2640.00	0	0.00	2665.00	0.1	2,302	0.00%
2024/05/15	0.1	2595.00	0	0.00	2595.00	0.1	2,307	0.00%
2024/05/13	3	2415.00	3	2385.00	2385.00	0	2,357	0.00%
2024/05/10	3	2385.00	3	2450.00	2405.00	0	2,392	0.00%
2024/05/08	0	0.00	0.1	2496.92	2395.00	-0.1	2,387	-0.01%
2024/05/06	0	0.00	6	2285.00	2285.00	-6	2,420	-0.25%
2024/05/03	3	2235.02	0	0.00	2225.00	3	2,427	0.12%
2024/05/02	3	2280.00	0	0.00	2275.00	3	2,458	0.12%
2024/04/30	0	0.00	0	2390.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2355.00	2325.00	0	2,597	0.00%
2024/04/25	0	2220.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/23	6	2117.46	6	2115.00	2130.00	0	2,723	0.00%
2024/04/22	0	2166.43	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2347.50	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	0	2310.16	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	3	2380.00	2405.00	-3	2,775	-0.11%
2024/04/10	3	2400.00	0	0.00	2355.00	3	2,764	0.11%
2024/04/09	7	2425.05	7	2463.57	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	2.1	2384.51	2460.00	-2.1	2,749	-0.07%
2024/04/02	3	2235.05	1	2240.00	2240.00	2	2,709	0.07%
2024/04/01	0.5	2284.67	0.1	2275.00	2295.00	0.4	2,703	0.02%
2024/03/29	0.5	2245.00	6	2300.00	2270.00	-5.5	2,695	-0.20%
2024/03/28	6.1	2145.12	6	2180.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2185.00	0.4	2190.00	2185.00	-0.4	2,668	-0.01%
2024/03/26	0	2223.18	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	6	2314.97	0	0.00	2265.00	6	2,734	0.22%
2024/03/22	0.1	2310.00	0	2320.00	2295.00	0.1	2,756	0.01%
2024/03/21	0.2	2235.76	0	0.00	2225.00	0.2	2,775	0.01%
2024/03/20	0	2216.36	11	2266.36	2195.00	-11	2,799	-0.39%
2024/03/19	0	2203.65	5	2170.00	2175.00	-5	2,783	-0.18%
2024/03/18	1.1	2200.43	1	2240.00	2195.00	0.1	2,761	0.00%
2024/03/15	3	2220.27	0	0.00	2200.00	3	2,762	0.11%
2024/03/14	12	2296.25	0	0.00	2260.00	12	2,732	0.44%
2024/03/13	1	2310.00	1	2344.87	2330.00	0	2,714	0.00%
2024/03/12	1	2425.00	1	2490.00	2435.00	0	2,684	0.00%
2024/03/11	1.1	2438.96	1.1	2522.93	2430.00	0	2,679	0.00%
2024/03/08	1	2490.14	1	2555.00	2445.00	0	2,674	0.00%
2024/03/07	1	2495.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	2560.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0.2	2459.32	2	2470.00	2560.00	-1.8	2,681	-0.07%
2024/03/04	2	2445.00	0	0.00	2445.00	2	2,679	0.07%
2024/03/01	0	0.00	0.1	2461.82	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2286.67	8.1	2239.73	2330.00	-8	2,633	-0.31%
2024/02/27	8	2128.64	0	0.00	2120.00	8	2,574	0.31%
2024/02/23	0	2200.00	14	2201.07	2170.00	-14	2,538	-0.55%
2024/02/22	1.1	2170.97	1	2245.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	0.00	1	2205.00	2155.00	-1	2,530	-0.04%
2024/02/20	12	2192.50	0	0.00	2205.00	12	2,545	0.47%
2024/02/19	3.1	2275.00	0	0.00	2250.00	3.1	2,557	0.12%
2024/02/16	0.1	2265.35	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0.1	2345.00	0.1	2400.00	2345.00	0.1	2,597	0.00%
2024/02/05	0.1	2282.92	0	0.00	2265.00	0.1	2,573	0.00%