軒郁 (6703)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼0.5
漲幅
-0.17%
成交量
66張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	292.50	0	0.00	291.50	0.1	130	0.04%
2024/06/05	0.1	297.00	0	0.00	294.50	0.1	154	0.03%
2024/05/31	0	292.50	0	0.00	291.00	0	188	0.00%
2024/05/30	0	295.50	0	0.00	293.50	0	200	0.00%
2024/05/24	0.1	289.50	0	0.00	288.00	0.1	215	0.02%
2024/05/23	1	288.00	0	0.00	289.00	1	217	0.46%
2024/05/21	0.1	292.00	0	0.00	291.50	0.1	219	0.02%
2024/05/09	0.1	303.00	0	0.00	302.00	0.1	221	0.02%
2024/04/26	0	0.00	1	293.00	291.00	-1	221	-0.45%
2024/04/25	1	289.00	0	0.00	288.00	1	222	0.45%
2024/04/09	3	303.00	3	296.33	296.00	0	215	0.00%
2024/03/11	0	290.00	0	0.00	292.00	0	272	0.00%
2024/02/29	0	0.00	1	283.50	285.50	-1	236	-0.42%
2024/02/23	1	277.50	0	0.00	277.00	1	261	0.38%
2024/02/19	1	279.00	1	283.50	283.00	0	270	0.00%
2024/01/25	0	0.00	1	276.00	278.50	-1	317	-0.31%
2024/01/23	0	0.00	0.3	278.50	281.00	-0.3	338	-0.09%
2024/01/17	0	0.00	0	281.50	277.00	0	386	0.00%
2024/01/15	2	287.50	2	285.00	285.00	0	391	0.00%
2024/01/10	0	0.00	0.2	276.00	275.50	-0.2	396	-0.04%
2024/01/05	2	292.00	2	289.00	289.00	0	396	0.00%
2024/01/02	0	0.00	1	285.00	285.00	-1	421	-0.24%
2023/12/27	2	293.75	2	293.00	292.50	0	446	0.00%
2023/12/20	1.2	291.86	0	0.00	284.00	1.2	475	0.25%
2023/12/15	0	0.00	1	291.50	290.50	-1	478	-0.21%
2023/12/14	2	294.50	3	294.17	294.50	-1	479	-0.21%
2023/12/11	4	301.63	2	298.00	298.00	2	478	0.42%
2023/12/08	1	297.00	0	0.00	297.50	1	477	0.21%
2023/12/07	0	322.00	0	0.00	323.00	0	447	0.00%
2023/11/22	7	288.71	6	285.50	287.00	1	445	0.22%
2023/11/08	1	279.50	1	281.50	279.50	0	442	0.00%
2023/11/07	0	0.00	0.4	279.92	275.50	-0.4	442	-0.09%
2023/11/01	2	291.75	2	289.25	290.50	0	447	0.00%
2023/10/27	0	0.00	0	293.50	289.00	0	445	0.00%
2023/10/26	0	0.00	0.1	281.25	282.00	-0.1	429	-0.01%
2023/10/25	0	0.00	0	274.50	278.50	0	422	-0.01%
2023/10/24	0.4	267.00	0	0.00	268.00	0.4	415	0.09%
2023/10/18	0.1	253.42	0	0.00	253.00	0.1	416	0.01%
2023/10/16	0	0.00	1.1	256.95	255.50	-1.1	422	-0.25%
2023/10/06	1	283.00	0	0.00	276.50	1	456	0.22%
2023/10/04	2	272.02	2	272.00	273.00	0	468	0.01%
2023/10/03	0.1	262.50	0	0.00	263.00	0.1	486	0.01%
2023/09/27	0	0.00	1	246.50	244.00	-1	485	-0.21%
2023/09/25	1	255.00	0	0.00	248.00	1	482	0.21%
2023/09/21	0	0.00	0.1	255.50	253.00	-0.1	488	-0.02%
2023/09/19	0	0.00	1	266.00	263.00	-1	486	-0.21%
2023/09/18	0	0.00	1	278.00	269.00	-1	484	-0.21%
2023/09/15	1	273.00	0.1	274.00	275.50	0.9	481	0.19%
2023/09/13	0.1	271.00	0	0.00	269.50	0.1	473	0.02%
2023/09/12	0	0.00	1	270.00	271.50	-1	471	-0.21%
2023/09/11	1	285.00	0	0.00	281.00	1	463	0.22%
2023/09/08	1	287.00	0	0.00	282.50	1	440	0.23%
2023/09/05	0	0.00	1	240.00	234.00	-1	399	-0.25%
2023/09/04	0	0.00	0	225.00	224.00	0	399	0.00%
2023/08/30	0	0.00	13	222.69	224.00	-13	418	-3.11%
2023/08/29	13	220.42	0	0.00	222.00	13	420	3.09%
2023/08/24	1	228.00	0	0.00	226.00	1	427	0.23%
2023/08/18	0	0.00	16	250.63	244.50	-16	437	-3.66%
2023/08/16	10	239.10	0	0.00	242.00	10	448	2.23%
2023/08/14	0	248.50	0	0.00	245.50	0	447	0.00%
2023/08/10	0	0.00	0	249.50	243.00	0	465	0.00%
2023/08/09	4	260.00	0	0.00	258.00	4	487	0.82%
2023/08/08	2	260.00	0	0.00	255.00	2	536	0.37%
2023/07/26	0	0.00	1	314.50	308.00	-1	533	-0.19%
2023/07/25	1	309.00	0	0.00	306.00	1	535	0.19%
2023/07/24	0	0.00	0.1	314.00	310.00	-0.1	537	-0.02%
2023/07/21	1	311.00	0	0.00	317.00	1	537	0.19%
2023/07/19	0	308.00	0	0.00	314.00	0	543	0.00%
2023/07/17	0	342.50	0	0.00	338.50	0	556	0.00%
2023/07/14	0	0.00	0.1	315.00	316.50	-0.1	564	-0.02%
2023/07/13	1	305.00	1	307.50	288.00	0	555	0.00%
2023/07/11	0	0.00	0.1	275.00	272.00	-0.1	527	-0.02%
2023/07/10	1	266.50	1	266.50	264.00	0	523	0.00%
2023/07/07	0	0.00	6	245.50	245.50	-6	510	-1.18%
2023/07/03	0	0.00	1	220.00	219.00	-1	536	-0.19%
2023/06/27	0	0.00	0	214.50	214.00	0	529	0.00%
2023/06/21	0	0.00	0.1	218.00	217.00	-0.1	531	-0.01%
2023/06/19	0	216.00	0	0.00	216.00	0	530	0.00%
2023/06/14	0	0.00	0.1	213.50	213.00	-0.1	531	-0.02%
2023/06/13	0	0.00	0	212.50	213.00	0	532	0.00%
2023/06/12	3	227.50	0	0.00	209.50	3	531	0.56%
2023/06/09	3	228.00	0.1	227.50	225.50	2.9	524	0.55%
2023/06/06	0	0.00	6	234.33	249.00	-6	513	-1.17%
2023/06/01	9	229.50	6	230.00	230.00	3	502	0.60%
2023/05/25	0	0.00	0	229.00	226.00	0	490	0.00%
2023/05/24	3	231.00	0.1	229.01	231.00	2.9	490	0.59%
2023/05/23	0	0.00	3.1	230.16	230.00	-3.1	484	-0.64%
2023/05/18	3	220.00	0.1	221.50	218.50	2.9	470	0.62%
2023/05/17	3	221.00	3	217.33	216.50	0	467	0.00%
2023/05/15	0	0.00	0.1	212.00	216.00	-0.1	445	-0.02%
2023/05/12	0	0.00	1	222.00	207.50	-1	418	-0.24%
2023/05/11	0	0.00	4	215.50	216.00	-4	363	-1.10%
2023/05/09	4	200.49	0	202.50	193.50	4	335	1.19%
2023/04/26	1	177.00	0	0.00	181.50	1	287	0.35%
2023/04/25	0	0.00	1	178.50	182.50	-1	283	-0.35%
2023/04/21	1	175.00	1	184.00	173.50	0	271	0.00%
2023/04/20	1	180.00	0	0.00	176.50	1	259	0.39%
2023/04/18	0	0.00	1	177.00	179.00	-1	235	-0.42%
2023/04/14	0	179.00	0	179.00	172.00	0	226	0.00%
2023/04/12	0	0.00	0	167.50	167.50	0	201	0.00%
2023/04/11	0	157.50	1	163.50	163.50	-1	180	-0.55%
2023/04/10	3	151.33	0	0.00	149.50	3	164	1.82%
2023/02/22	0	0.00	1	120.00	121.00	-1	135	-0.74%
2023/02/16	1	114.50	0	0.00	113.50	1	119	0.84%
2022/12/09	1	105.00	1	103.00	105.00	0	64	0.00%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/12/07	1	95.80	0	0.00	95.40	1	50	2.00%
2022/11/15	1	86.10	0	0.00	86.20	1	74	1.33%
2022/09/19	1	87.10	0	0.00	88.90	1	79	1.27%
2022/09/07	0	0.00	1	95.70	95.70	-1	38	-2.58%
2022/08/09	1	88.50	0	0.00	89.30	1	46	2.16%
2022/04/12	0	0.00	1	107.00	105.00	-1	59	-1.68%
2022/04/11	0	0.00	1	105.00	105.00	-1	58	-1.71%
2022/04/06	0	0.00	1	109.00	109.50	-1	42	-2.34%
2022/03/28	0	0.00	1	99.00	99.20	-1	26	-3.83%
2022/03/25	0	0.00	1	90.20	90.20	-1	20	-5.00%
2022/02/21	1	83.20	0	0.00	83.70	1	18	5.27%
2022/02/17	0	0.00	1	84.50	84.00	-1	18	-5.33%
2021/12/22	2	85.50	0	0.00	85.40	2	15	12.65%
2021/12/10	0	0.00	1	87.50	87.50	-1	15	-6.34%
2021/12/06	1	87.00	0	0.00	87.40	1	15	6.53%
2021/10/28	0	0.00	1	86.50	86.50	-1	17	-5.73%
2021/09/29	0	86.40	0	0.00	84.30	0	34	0.00%
2021/08/26	1	88.90	0	0.00	90.30	1	43	2.30%
2021/08/25	0	0.00	1	89.50	89.80	-1	43	-2.31%
2021/08/24	1	86.50	1	88.40	88.00	0	43	0.00%
2021/08/10	0	0.00	1	91.20	91.20	-1	44	-2.26%
2021/08/05	1	96.10	0	0.00	95.90	1	43	2.28%
2021/08/03	1	97.30	0	0.00	97.40	1	46	2.17%
2021/07/27	0	0.00	1	105.00	105.00	-1	47	-2.12%
2021/07/19	0	0.00	2	105.25	105.00	-2	43	-4.60%
2021/07/05	1	98.60	0	0.00	99.70	1	51	1.95%
2021/06/16	1	99.00	0	0.00	99.10	1	53	1.86%
2021/06/15	0	0.00	0	99.70	99.30	0	54	0.00%
2021/04/26	0	0.00	2	110.50	110.50	-2	65	-3.04%
2021/04/20	1	112.00	0	0.00	111.50	1	65	1.53%
2021/04/19	1	111.50	0	0.00	112.00	1	65	1.53%
2021/04/12	2	117.50	1	116.00	116.00	1	69	1.44%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.00%
2021/04/06	0	0.00	1	110.00	110.00	-1	64	-1.56%
2021/03/25	0	111.00	0	0.00	111.00	0	66	0.00%
2021/03/12	1	115.00	1.2	114.17	114.00	-0.2	106	-0.19%
2021/03/11	0	0.00	0.1	113.25	112.50	-0.1	106	-0.09%
2021/03/10	0.2	111.92	2.1	110.83	113.00	-1.9	106	-1.78%
2021/03/05	1	108.00	0	0.00	108.00	1	107	0.93%
2021/03/02	1	109.50	0	0.00	108.50	1	111	0.90%
2021/02/23	0.1	114.00	0	0.00	112.50	0.1	117	0.09%
2021/02/05	0	0.00	0.1	109.00	108.00	-0.1	123	-0.06%
2021/02/01	1.1	111.45	0.2	116.50	116.50	0.9	129	0.67%
2021/01/29	0.1	107.00	0	0.00	106.50	0.1	129	0.08%
2021/01/28	0	0.00	0.1	106.00	104.00	-0.1	130	-0.08%
2021/01/27	0	0.00	0	109.00	106.00	0	131	0.00%
2021/01/15	0	0.00	0.1	109.00	108.50	-0.1	150	-0.09%
2021/01/14	0	0.00	1	111.50	110.50	-1	155	-0.64%
2021/01/06	1	114.00	0	0.00	114.50	1	182	0.55%
2021/01/05	1	114.00	0	0.00	115.50	1	183	0.54%
2021/01/04	1	115.00	0	0.00	116.00	1	187	0.53%
2020/12/16	0	0.00	1	120.00	120.50	-1	215	-0.46%
2020/12/14	1	124.50	0.2	121.25	119.50	0.9	221	0.38%
2020/12/10	1.3	132.75	2	140.50	132.00	-0.7	214	-0.33%
2020/12/09	1	124.00	1.1	127.52	128.00	-0.1	212	-0.02%
2020/12/08	0	115.50	0	0.00	116.50	0	224	0.01%
2020/12/01	1	114.50	0	0.00	114.50	1	226	0.44%
2020/11/26	1	112.00	0	0.00	112.00	1	225	0.44%
2020/11/25	0	113.00	0	0.00	113.50	0	225	0.01%
2020/11/20	0.1	116.50	0	0.00	116.00	0.1	220	0.02%
2020/11/19	0.1	116.00	0	0.00	115.50	0.1	219	0.02%
2020/11/17	0.1	115.50	1	115.50	115.50	-1	217	-0.44%
2020/11/09	2	110.75	0	0.00	111.00	2	210	0.95%
2020/11/06	0	0.00	3	112.00	113.00	-3	208	-1.44%
2020/10/30	2	107.75	0	0.00	107.50	2	203	0.98%
2020/10/28	0.1	108.00	0	0.00	107.50	0.1	198	0.03%
2020/10/22	1.1	115.50	1	115.50	115.00	0.1	191	0.05%
2020/10/21	0	0.00	1	122.00	120.50	-1	186	-0.54%
2020/10/20	2	122.00	2	125.00	121.00	0	181	0.00%