券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 1.1 | 57.45 | 57.30 | -1.1 | 27 | -4.06% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 62 | -8.06% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 63.40 | 62.00 | 0 | 61 | -0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 60 | -1.65% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 65.04 | 66.70 | -5 | 60 | -8.32% |
|
| 2024/11/08 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 63 | 7.86% |
|
| 2024/10/08 | 0 | 82.50 | 0 | 0.00 | 81.90 | 0 | 73 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 74 | -1.34% |
|
| 2024/09/26 | 5 | 80.20 | 0 | 0.00 | 81.50 | 5 | 77 | 6.42% |
|
| 2024/09/24 | 1 | 80.10 | 0 | 0.00 | 77.90 | 1 | 77 | 1.28% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 77 | -1.29% |
|
| 2024/09/02 | 0.8 | 79.80 | 0 | 0.00 | 75.70 | 0.8 | 105 | 0.76% |
|
| 2024/07/19 | 1 | 79.70 | 1 | 79.50 | 79.50 | 0 | 186 | 0.00% |
|
| 2024/07/18 | 1 | 82.00 | 1 | 82.10 | 82.10 | 0 | 191 | 0.00% |
|
| 2024/07/16 | 1 | 82.90 | 1 | 83.20 | 83.20 | 0 | 194 | 0.00% |
|
| 2024/07/08 | 2 | 93.90 | 0 | 0.00 | 93.50 | 2 | 220 | 0.91% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 83.50 | 85.20 | -1 | 269 | -0.37% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 351 | -0.28% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 446 | -0.22% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 87.30 | 90.60 | -1 | 492 | -0.20% |
|
| 2024/06/11 | 0 | 0.00 | 9 | 87.94 | 87.50 | -9 | 518 | -1.73% |
|
| 2024/06/06 | 6 | 93.40 | 6 | 94.17 | 94.00 | 0 | 577 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 99.25 | 96.10 | -10 | 598 | -1.67% |
|
| 2024/06/04 | 10 | 93.81 | 4 | 97.00 | 97.60 | 6 | 613 | 0.98% |
|
| 2024/05/30 | 5 | 87.90 | 0 | 0.00 | 86.00 | 5 | 708 | 0.71% |
|
| 2024/05/27 | 2 | 84.90 | 0 | 0.00 | 85.20 | 2 | 717 | 0.28% |
|
| 2024/05/23 | 5 | 83.00 | 0 | 0.00 | 82.00 | 5 | 736 | 0.68% |
|
| 2024/05/22 | 3 | 85.50 | 0 | 0.00 | 84.60 | 3 | 757 | 0.40% |
|
| 2024/05/21 | 5 | 84.10 | 0 | 0.00 | 83.60 | 5 | 767 | 0.65% |
|
| 2024/05/10 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 811 | 0.12% |
|
| 2024/05/08 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 806 | 0.12% |
|
| 2024/04/19 | 1 | 88.60 | 0 | 0.00 | 88.90 | 1 | 812 | 0.12% |
|
| 2024/04/15 | 1 | 96.50 | 0 | 0.00 | 93.80 | 1 | 810 | 0.12% |
|
| 2024/03/29 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 717 | 0.00% |
|
| 2024/03/27 | 1 | 109.50 | 0 | 0.00 | 106.50 | 1 | 699 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 106.00 | 108.00 | -3 | 664 | -0.45% |
|
| 2024/03/21 | 3 | 105.00 | 2 | 109.00 | 111.50 | 1 | 637 | 0.16% |
|
| 2024/03/20 | 3 | 112.33 | 1.2 | 106.13 | 106.00 | 1.9 | 603 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 107.10 | 110.00 | -5 | 537 | -0.93% |
|
| 2024/03/18 | 1 | 93.70 | 0 | 0.00 | 100.00 | 1 | 502 | 0.20% |
|
| 2024/03/15 | 3 | 98.50 | 0 | 0.00 | 91.30 | 3 | 488 | 0.61% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 110.00 | 106.00 | 0 | 460 | 0.00% |
|
| 2024/03/12 | 73 | 120.42 | 73 | 114.42 | 116.00 | 0 | 440 | 0.00% |
|
| 2024/03/08 | 11 | 110.68 | 10 | 114.00 | 106.00 | 1 | 365 | 0.27% |
|
| 2024/03/07 | 5 | 123.00 | 8 | 115.38 | 112.50 | -3 | 323 | -0.93% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 235 | -0.42% |
|
| 2024/02/26 | 4 | 95.67 | 0 | 0.00 | 93.60 | 4 | 186 | 2.15% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 88.40 | 85.00 | -0.1 | 131 | -0.05% |
|
| 2024/02/05 | 0.1 | 73.00 | 0 | 0.00 | 76.80 | 0.1 | 98 | 0.07% |
|