券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 760 | -0.13% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 904 | -0.11% |
|
| 2024/05/10 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 956 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 78.00 | 77.90 | -0.1 | 1,005 | -0.01% |
|
| 2024/04/19 | 1 | 76.50 | 2 | 74.60 | 76.10 | -1 | 979 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 81.70 | 80.60 | -1 | 967 | -0.10% |
|
| 2024/04/11 | 1 | 85.80 | 4 | 85.25 | 84.30 | -3 | 927 | -0.32% |
|
| 2024/04/10 | 3 | 91.50 | 0 | 0.00 | 89.40 | 3 | 908 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 90.90 | 91.70 | -1.1 | 894 | -0.12% |
|
| 2024/04/03 | 4 | 86.53 | 1 | 83.80 | 86.10 | 3 | 849 | 0.35% |
|
| 2024/04/02 | 57.1 | 85.88 | 2 | 87.25 | 85.10 | 55.1 | 835 | 6.59% |
|
| 2024/04/01 | 85 | 82.53 | 2 | 80.60 | 83.90 | 83 | 799 | 10.38% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 76.60 | 76.40 | -5 | 750 | -0.67% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 754 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 80.30 | 80.30 | 0 | 744 | 0.00% |
|
| 2024/03/20 | 0 | 78.50 | 0 | 0.00 | 79.20 | 0 | 784 | 0.00% |
|
| 2024/03/19 | 1 | 76.00 | 0 | 0.00 | 79.50 | 1 | 776 | 0.13% |
|
| 2024/03/18 | 2 | 77.20 | 1 | 77.00 | 77.40 | 1 | 773 | 0.13% |
|
| 2024/03/14 | 2 | 80.45 | 0 | 0.00 | 78.00 | 2 | 774 | 0.26% |
|
| 2024/03/13 | 2 | 82.95 | 1 | 82.50 | 82.40 | 1 | 764 | 0.13% |
|
| 2024/03/12 | 6 | 80.42 | 1.1 | 78.23 | 82.70 | 5 | 733 | 0.67% |
|
| 2024/03/08 | 0 | 0.00 | 21 | 75.71 | 77.00 | -21 | 709 | -2.96% |
|
| 2024/03/05 | 1 | 77.00 | 2 | 79.40 | 76.70 | -1 | 655 | -0.15% |
|
| 2024/03/04 | 1 | 76.70 | 0.1 | 76.70 | 76.70 | 0.9 | 614 | 0.14% |
|
| 2024/02/29 | 4 | 69.60 | 0 | 0.00 | 69.50 | 4 | 585 | 0.68% |
|
| 2024/02/26 | 16 | 69.60 | 0.1 | 72.30 | 73.00 | 16 | 583 | 2.73% |
|
| 2024/02/22 | 0 | 70.30 | 1 | 70.70 | 70.20 | -1 | 573 | -0.17% |
|
| 2024/02/21 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 570 | 0.18% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 71.50 | 70.50 | 0 | 564 | 0.00% |
|
| 2024/02/19 | 0.1 | 73.00 | 0 | 74.30 | 71.80 | 0.1 | 542 | 0.02% |
|
| 2024/02/15 | 0 | 72.38 | 0 | 0.00 | 75.00 | 0 | 503 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 72.80 | 75.00 | -2 | 478 | -0.42% |
|
| 2024/02/02 | 2 | 70.50 | 3 | 72.33 | 74.40 | -1 | 450 | -0.22% |
|
| 2024/02/01 | 2 | 70.40 | 1 | 69.90 | 70.40 | 1 | 400 | 0.25% |
|
| 2024/01/31 | 1 | 61.90 | 0 | 0.00 | 64.00 | 1 | 371 | 0.27% |
|
| 2024/01/09 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 341 | 0.29% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 65.17 | 65.60 | -3 | 309 | -0.97% |
|
| 2023/12/18 | 1 | 67.90 | 6 | 66.20 | 66.80 | -5 | 294 | -1.69% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 62.10 | 62.10 | -0.1 | 262 | -0.04% |
|
| 2023/12/14 | 1 | 56.40 | 0 | 56.90 | 56.50 | 1 | 244 | 0.39% |
|
| 2023/12/13 | 2 | 57.60 | 0.2 | 57.06 | 57.00 | 1.8 | 239 | 0.77% |
|
| 2023/12/08 | 0.1 | 59.76 | 0.5 | 60.04 | 59.50 | -0.4 | 217 | -0.18% |
|
| 2023/12/07 | 0.1 | 59.06 | 2.1 | 59.03 | 59.10 | -2 | 207 | -0.96% |
|
| 2023/12/06 | 2.1 | 58.97 | 0 | 0.00 | 58.60 | 2.1 | 199 | 1.06% |
|
| 2023/12/05 | 6.6 | 61.23 | 0 | 0.00 | 60.00 | 6.6 | 175 | 3.73% |
|