龍德造船 (6753)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	106.00	108.00	-1	560	-0.18%
2025/01/17	0	0.00	1	103.00	103.50	-1	548	-0.18%
2025/01/15	1	102.50	0	0.00	102.50	1	562	0.18%
2025/01/13	1	102.00	1	104.00	102.00	0	581	0.00%
2025/01/09	0	0.00	1	99.10	98.40	-1	570	-0.18%
2025/01/06	3	101.00	0	0.00	101.00	3	600	0.50%
2025/01/03	0.3	101.50	0	0.00	101.00	0.3	610	0.04%
2024/12/20	1	99.00	0	0.00	98.60	1	718	0.14%
2024/12/12	1	105.00	1.1	105.95	104.50	-0.1	769	-0.01%
2024/12/11	1	105.00	1	108.50	105.00	0	786	0.00%
2024/12/06	0.1	104.17	0	0.00	103.50	0.1	847	0.01%
2024/12/02	0	0.00	3	103.50	103.50	-3	974	-0.31%
2024/11/28	4	103.00	0	0.00	101.50	4	1,019	0.39%
2024/11/27	1	106.50	0	0.00	103.00	1	1,046	0.10%
2024/11/26	0	108.00	1	109.50	107.00	-1	1,105	-0.09%
2024/11/22	1	105.00	0	0.00	105.00	1	1,259	0.08%
2024/11/21	0	105.50	0	0.00	105.00	0	1,367	0.00%
2024/11/20	0	0.00	1	103.50	103.50	-1	1,380	-0.07%
2024/11/19	1	105.00	2	104.50	105.00	-1	1,400	-0.07%
2024/11/18	6	104.26	0	0.00	101.50	6	1,412	0.43%
2024/11/14	1	115.00	0	0.00	111.00	1	1,443	0.07%
2024/11/13	0	0.00	3	113.50	113.00	-3	1,465	-0.20%
2024/11/11	2	114.50	0	0.00	114.00	2	1,569	0.13%
2024/11/07	1	121.00	0	0.00	118.00	1	1,603	0.06%
2024/11/06	1	113.57	0	0.00	120.50	1	1,562	0.06%
2024/10/22	1	121.00	0	0.00	121.00	1	1,769	0.06%
2024/10/21	0	0.00	6	119.58	120.00	-6	1,808	-0.33%
2024/10/14	0	118.00	0	0.00	115.00	0	2,088	0.00%
2024/10/08	1	115.51	2	116.00	115.50	-1	2,171	-0.05%
2024/10/04	2	118.26	0	0.00	118.00	2	2,293	0.09%
2024/10/01	1	124.01	0	0.00	124.00	1	2,366	0.04%
2024/09/27	0	0.00	1.1	129.50	129.00	-1.1	2,544	-0.04%
2024/09/26	0	130.50	0	0.00	128.00	0	2,779	0.00%
2024/09/25	5	129.50	0	0.00	130.00	5	3,313	0.15%
2024/09/23	0	0.00	0.2	129.00	129.50	-0.2	3,714	0.00%
2024/09/20	1	125.50	0.1	130.00	125.50	0.9	3,903	0.02%
2024/09/19	0	0.00	0.1	130.50	130.50	-0.1	4,089	0.00%
2024/09/09	0	0.00	1	134.50	136.00	-1	4,365	-0.02%
2024/09/06	2	136.75	0	0.00	136.00	2	4,369	0.05%
2024/09/04	0	0.00	10	138.50	137.00	-10	4,364	-0.23%
2024/08/30	0	0.00	1	144.00	140.00	-1	4,301	-0.02%
2024/08/29	0	0.00	2	144.75	145.00	-2	4,277	-0.05%
2024/08/28	1	143.00	0	0.00	145.50	1	4,258	0.02%
2024/08/27	0	0.00	3	139.17	142.00	-3	4,204	-0.07%
2024/08/26	6	134.67	5	139.00	141.00	1	4,141	0.02%
2024/08/23	9	141.83	3	138.33	137.50	6	4,066	0.15%
2024/08/22	1	135.00	0	0.00	135.00	1	3,967	0.03%
2024/08/21	0	0.00	1	140.00	135.00	-1	3,975	-0.03%
2024/08/19	0	0.00	1.1	137.50	138.00	-1.1	4,021	-0.03%
2024/08/16	0	132.50	0	0.00	132.00	0	3,986	0.00%
2024/08/15	1	131.50	0	0.00	131.00	1	3,997	0.03%
2024/08/14	3	131.00	3	134.00	133.50	0	4,007	0.00%
2024/08/13	3	125.00	0	0.00	130.50	3	3,994	0.08%
2024/08/12	0	117.50	2.1	116.50	119.00	-2.1	4,029	-0.05%
2024/08/08	0.1	116.50	0	0.00	118.00	0.1	4,406	0.00%
2024/08/07	0	119.00	0	0.00	119.50	0	4,468	0.00%
2024/08/05	0	0.00	6	114.75	113.50	-6	4,442	-0.14%
2024/07/23	0	0.00	1	135.00	135.00	-1	4,408	-0.02%
2024/07/22	1	135.00	0	0.00	129.00	1	4,410	0.02%
2024/07/19	0	0.00	1	135.00	134.00	-1	4,428	-0.02%
2024/07/18	6	147.33	3	136.50	135.00	3	4,459	0.07%
2024/07/17	3	139.17	7	138.14	140.00	-4	4,283	-0.09%
2024/07/16	2	133.50	1	132.50	133.50	1	4,265	0.02%
2024/07/15	4	132.13	1.2	131.94	131.50	2.8	4,311	0.06%
2024/07/12	2	136.01	1	137.50	135.00	1	4,362	0.02%
2024/07/11	3	139.67	0	0.00	139.00	3	4,363	0.07%
2024/07/10	2	145.00	0	0.00	145.00	2	4,405	0.05%
2024/07/09	1	141.00	4	140.63	142.50	-3	4,442	-0.07%
2024/07/08	1	140.50	1	139.00	143.00	0	4,445	0.00%
2024/07/05	1.1	137.73	2.5	139.19	138.50	-1.3	4,477	-0.03%
2024/07/04	1.1	150.05	2	145.50	146.00	-0.9	4,420	-0.02%
2024/07/03	5	153.70	6.5	151.20	150.00	-1.5	4,392	-0.03%
2024/07/02	27	154.24	18	152.61	152.00	9	4,318	0.21%
2024/07/01	18.7	156.66	49.3	160.41	150.00	-30.7	4,126	-0.74%
2024/06/28	3	159.33	4.1	164.88	165.00	-1.1	3,594	-0.03%
2024/06/27	5	143.50	13.2	148.86	150.00	-8.2	3,363	-0.24%
2024/06/26	4	136.88	2.3	138.76	136.50	1.7	3,232	0.05%
2024/06/25	7	134.50	10.1	135.75	138.00	-3.1	3,058	-0.10%
2024/06/24	0	0.00	2.2	131.50	128.00	-2.2	2,897	-0.08%
2024/06/21	12	125.83	0.1	125.00	123.50	11.9	2,858	0.42%
2024/06/20	10.1	130.00	1	129.00	129.00	9.1	3,008	0.30%
2024/06/19	1	132.00	6	129.75	126.00	-5	3,101	-0.16%
2024/06/03	1	116.50	0	0.00	116.50	1	3,260	0.03%
2024/05/31	0	0.00	2	115.50	114.00	-2	3,252	-0.06%
2024/05/30	1	116.50	0	0.00	116.00	1	3,261	0.03%
2024/05/28	0	0.00	1	117.00	116.50	-1	3,234	-0.03%
2024/05/27	1.3	115.62	0	0.00	116.00	1.3	3,223	0.04%
2024/05/23	0	0.00	2	119.75	117.50	-2	3,182	-0.06%
2024/05/21	2	119.00	0	0.00	118.00	2	3,091	0.06%
2024/05/17	1	125.00	1	127.00	125.50	0	3,022	0.00%
2024/05/16	2	127.00	2	127.50	127.00	0	2,977	0.00%
2024/05/15	6	129.67	2	129.75	125.50	4	2,897	0.14%
2024/05/14	0	0.00	3.1	134.19	135.50	-3.1	2,598	-0.12%
2024/05/13	20	122.00	3	123.19	123.50	17	2,466	0.69%
2024/05/10	0	118.00	0	0.00	120.00	0	2,390	0.00%
2024/05/09	0	118.50	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	2	119.50	0	0.00	118.00	2	2,332	0.09%
2024/05/07	2	116.25	0	0.00	115.00	2	2,299	0.09%
2024/04/29	0	0.00	0.1	118.00	119.00	-0.1	2,225	0.00%
2024/04/26	0	120.00	0	0.00	119.00	0	2,205	0.00%
2024/04/25	1	122.00	0	0.00	120.00	1	2,177	0.05%
2024/04/24	2.1	121.15	0	0.00	121.00	2.1	2,112	0.10%
2024/04/22	0	0.00	5	112.00	111.00	-5	2,048	-0.24%
2024/04/19	3	118.00	2	119.75	116.00	1	2,018	0.05%
2024/04/18	0.1	122.50	0	0.00	117.00	0.1	1,956	0.01%
2024/04/17	5	116.50	1	117.50	113.00	4	1,879	0.21%
2024/04/16	1	114.00	5	114.00	114.50	-4	1,848	-0.22%
2024/04/15	3	130.50	3.2	129.34	126.50	-0.2	1,754	-0.01%
2024/04/12	1	126.00	2.2	127.18	127.00	-1.2	1,678	-0.07%
2024/04/11	6.2	124.23	1.5	124.00	124.50	4.7	1,627	0.29%
2024/04/10	1	134.00	3	133.00	136.50	-2	1,499	-0.13%
2024/04/09	0	0.00	3	136.00	138.00	-3	1,455	-0.21%
2024/04/08	0.2	132.00	1	130.00	130.00	-0.8	1,396	-0.06%
2024/04/03	0.1	125.50	3	122.33	132.50	-2.9	1,349	-0.21%
2024/04/02	0	0.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	1	120.00	0	0.00	120.50	1	1,274	0.08%
2024/03/28	10	120.85	0	0.00	120.50	10	1,215	0.82%
2024/03/26	2.6	115.33	0	0.00	117.50	2.6	1,136	0.23%
2024/03/25	2	115.25	4	117.13	120.00	-2	1,061	-0.19%
2024/03/22	2.1	113.10	1	115.50	109.50	1.1	877	0.13%
2024/03/21	1	102.00	8	111.38	112.00	-7	726	-0.96%
2024/03/20	10	102.35	9	103.45	103.00	1	574	0.17%
2024/03/19	2	96.90	0	0.00	97.10	2	405	0.49%
2024/03/18	1	88.30	0	0.00	88.30	1	320	0.31%
2024/03/13	0	0.00	1	81.00	80.30	-1	307	-0.32%
2024/03/06	1	84.40	0	0.00	83.00	1	335	0.30%
2024/02/19	2	80.50	0	0.00	80.30	2	327	0.61%
2024/02/05	0	0.00	1	81.50	82.40	-1	325	-0.31%