券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 343 | -0.29% |
|
| 2024/05/10 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 340 | 0.29% |
|
| 2024/05/07 | 1 | 96.10 | 1 | 97.20 | 97.00 | 0 | 323 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 99.50 | 98.70 | -3 | 319 | -0.94% |
|
| 2024/05/02 | 1 | 97.60 | 0 | 0.00 | 98.70 | 1 | 309 | 0.32% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 98.10 | 97.00 | -0.1 | 306 | -0.03% |
|
| 2024/04/29 | 2 | 98.10 | 0 | 0.00 | 98.40 | 2 | 302 | 0.66% |
|
| 2024/04/26 | 0 | 100.00 | 1 | 99.30 | 98.10 | -1 | 297 | -0.33% |
|
| 2024/04/25 | 2.1 | 101.28 | 1 | 99.50 | 99.00 | 1.1 | 290 | 0.37% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 100.25 | 100.50 | -2 | 265 | -0.75% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 94.30 | 91.30 | -1 | 190 | -0.52% |
|
| 2024/04/08 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 182 | 0.55% |
|
| 2024/04/02 | 0 | 0.00 | 1.1 | 86.16 | 86.00 | -1.1 | 155 | -0.74% |
|
| 2024/03/22 | 2 | 82.85 | 0 | 0.00 | 82.00 | 2 | 137 | 1.45% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 84.10 | 84.10 | -0.1 | 134 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 82.00 | 82.90 | -2 | 101 | -1.96% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 80.00 | 78.30 | -2 | 77 | -2.58% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 74.80 | 76.50 | -1 | 54 | -1.83% |
|
| 2024/02/23 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 45 | 2.21% |
|
| 2024/02/21 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 43 | 2.29% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 75.90 | 74.90 | -1 | 35 | -2.85% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 32 | -3.11% |
|
| 2023/09/12 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 53 | 1.87% |
|
| 2023/08/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 69 | 1.45% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 99.80 | 98.40 | -1 | 62 | -1.60% |
|
| 2023/07/26 | 2 | 98.15 | 2.1 | 97.46 | 98.00 | -0.1 | 56 | -0.18% |
|
| 2023/07/18 | 0.1 | 85.80 | 0 | 0.00 | 85.40 | 0.1 | 44 | 0.22% |
|
| 2023/05/15 | 1 | 82.30 | 0 | 0.00 | 82.70 | 1 | 75 | 1.33% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 93.60 | 93.70 | 0 | 68 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 94.00 | 94.20 | 0 | 69 | -0.01% |
|
| 2023/03/10 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 49 | 2.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 78.30 | 78.70 | -1 | 38 | -2.62% |
|
| 2022/04/07 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 97 | 1.02% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 122.00 | 120.00 | -0.1 | 104 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 120.00 | 118.50 | 0 | 106 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 112.00 | 109.00 | -0.1 | 152 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 244 | 0.00% |
|
| 2022/02/16 | 0 | 143.00 | 0 | 144.50 | 139.50 | 0 | 316 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 142.31 | 140.50 | 0 | 394 | -0.01% |
|
| 2022/01/17 | 0 | 133.00 | 0 | 0.00 | 136.50 | 0 | 487 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 138.00 | 138.00 | -5 | 509 | -0.98% |
|
| 2022/01/04 | 5 | 151.40 | 0 | 0.00 | 150.50 | 5 | 505 | 0.99% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 158.00 | 154.50 | -1 | 517 | -0.19% |
|
| 2021/12/17 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 517 | 0.19% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 180.31 | 186.00 | -1.1 | 497 | -0.21% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 168.75 | 164.50 | -2 | 477 | -0.42% |
|
| 2021/12/08 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 473 | 0.21% |
|
| 2021/12/07 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2021/12/06 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 473 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 467 | -0.21% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 180.00 | 176.00 | 0 | 452 | 0.00% |
|
| 2021/11/26 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 446 | 0.22% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 188.00 | 185.00 | 0 | 438 | -0.01% |
|
| 2021/11/23 | 0.1 | 204.55 | 0.1 | 199.42 | 198.50 | 0 | 424 | -0.01% |
|
| 2021/11/22 | 0 | 201.31 | 0 | 0.00 | 198.00 | 0 | 412 | 0.01% |
|
| 2021/11/19 | 0.1 | 201.71 | 0 | 0.00 | 202.00 | 0.1 | 405 | 0.02% |
|
| 2021/11/18 | 0.1 | 212.27 | 0.1 | 205.00 | 200.50 | 0 | 396 | 0.00% |
|
| 2021/11/17 | 0.1 | 215.91 | 0 | 0.00 | 216.50 | 0.1 | 381 | 0.01% |
|
| 2021/11/16 | 0.1 | 207.10 | 0.1 | 218.63 | 220.00 | 0 | 365 | -0.01% |
|
| 2021/11/15 | 1.1 | 200.11 | 0 | 0.00 | 200.00 | 1.1 | 340 | 0.31% |
|
| 2021/11/12 | 0 | 201.20 | 0 | 0.00 | 206.00 | 0 | 328 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 204.52 | 209.00 | -2 | 308 | -0.66% |
|
| 2021/11/10 | 2 | 177.91 | 0 | 188.50 | 189.00 | 2 | 277 | 0.73% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 168.96 | 164.00 | -1 | 249 | -0.41% |
|
| 2021/11/08 | 0 | 160.83 | 2 | 169.74 | 165.00 | -2 | 231 | -0.86% |
|