券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 3 | 111.50 | 3 | 112.00 | 112.00 | 0 | 2,443 | 0.00% |
|
| 2025/04/23 | 1 | 105.00 | 2 | 106.75 | 106.50 | -1 | 2,430 | -0.04% |
|
| 2025/04/22 | 1 | 102.50 | 1 | 103.00 | 100.50 | 0 | 2,430 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,435 | -0.04% |
|
| 2025/04/17 | 5 | 101.10 | 6 | 101.08 | 101.00 | -1 | 2,428 | -0.04% |
|
| 2025/04/16 | 2 | 103.25 | 3 | 102.67 | 101.00 | -1 | 2,429 | -0.04% |
|
| 2025/04/15 | 4 | 103.00 | 2 | 104.50 | 104.50 | 2 | 2,431 | 0.08% |
|
| 2025/04/14 | 2 | 99.55 | 1 | 98.60 | 98.20 | 1 | 2,413 | 0.04% |
|
| 2025/04/11 | 2 | 96.65 | 3 | 96.27 | 99.50 | -1 | 2,391 | -0.04% |
|
| 2025/04/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,356 | 0.04% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 91.40 | 91.40 | -2 | 2,359 | -0.08% |
|
| 2025/04/02 | 1 | 124.50 | 1 | 124.00 | 125.00 | 0 | 2,360 | 0.00% |
|
| 2025/04/01 | 3 | 121.83 | 2 | 122.50 | 124.00 | 1 | 2,351 | 0.04% |
|
| 2025/03/31 | 4 | 119.88 | 4 | 118.63 | 118.00 | 0 | 2,339 | 0.00% |
|
| 2025/03/28 | 4 | 122.63 | 3.3 | 123.84 | 124.50 | 0.7 | 2,307 | 0.03% |
|
| 2025/03/27 | 1 | 126.50 | 1.1 | 126.96 | 127.50 | -0.1 | 2,297 | 0.00% |
|
| 2025/03/26 | 2 | 127.75 | 4 | 128.00 | 128.00 | -2 | 2,300 | -0.09% |
|
| 2025/03/25 | 3 | 125.84 | 3 | 126.67 | 126.50 | 0 | 2,301 | 0.00% |
|
| 2025/03/24 | 2 | 127.00 | 1.1 | 126.95 | 125.00 | 1 | 2,298 | 0.04% |
|
| 2025/03/21 | 2 | 128.50 | 2 | 128.75 | 128.00 | 0 | 2,290 | 0.00% |
|
| 2025/03/20 | 3 | 127.17 | 2 | 127.75 | 127.50 | 1 | 2,291 | 0.04% |
|
| 2025/03/19 | 3 | 126.67 | 2 | 127.25 | 126.00 | 1 | 2,291 | 0.04% |
|
| 2025/03/18 | 4 | 126.26 | 4 | 126.50 | 127.00 | 0 | 2,289 | 0.00% |
|
| 2025/03/17 | 1 | 124.00 | 1 | 124.50 | 123.50 | 0 | 2,272 | 0.00% |
|
| 2025/03/14 | 2 | 123.25 | 1.2 | 123.58 | 124.50 | 0.8 | 2,288 | 0.03% |
|
| 2025/03/13 | 3.4 | 127.38 | 3 | 126.51 | 125.00 | 0.4 | 2,263 | 0.02% |
|
| 2025/03/12 | 3 | 129.17 | 4 | 130.00 | 130.50 | -1 | 2,221 | -0.05% |
|
| 2025/03/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,217 | 0.05% |
|
| 2025/03/10 | 2 | 141.99 | 1 | 143.00 | 138.00 | 1 | 2,196 | 0.05% |
|
| 2025/03/07 | 4 | 143.75 | 4 | 144.75 | 143.50 | 0 | 2,194 | 0.00% |
|
| 2025/03/06 | 3 | 149.33 | 1.1 | 149.45 | 149.00 | 1.9 | 2,162 | 0.09% |
|
| 2025/03/05 | 1 | 149.84 | 1 | 145.00 | 148.50 | 0 | 2,125 | 0.00% |
|
| 2025/03/04 | 1 | 150.50 | 1 | 149.50 | 150.00 | 0 | 2,106 | 0.00% |
|
| 2025/02/27 | 0.3 | 160.00 | 0 | 0.00 | 157.50 | 0.3 | 2,086 | 0.01% |
|
| 2025/02/26 | 1.1 | 163.18 | 1 | 155.50 | 159.00 | 0.1 | 2,055 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 166.50 | 162.50 | -1 | 2,014 | -0.05% |
|
| 2025/02/20 | 1 | 163.00 | 0 | 0.00 | 153.50 | 1 | 1,712 | 0.06% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 158.25 | 159.50 | -2 | 1,610 | -0.12% |
|
| 2025/02/10 | 1 | 143.00 | 0 | 0.00 | 138.50 | 1 | 1,890 | 0.05% |
|
| 2025/02/07 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 2,032 | 0.05% |
|
| 2025/02/04 | 4 | 136.50 | 4 | 134.25 | 134.00 | 0 | 2,150 | 0.00% |
|
| 2025/02/03 | 1 | 137.00 | 1 | 140.00 | 133.00 | 0 | 2,130 | 0.00% |
|
| 2025/01/22 | 1 | 127.00 | 1 | 128.01 | 136.00 | 0 | 2,030 | 0.00% |
|
| 2025/01/21 | 2 | 122.75 | 2 | 123.50 | 124.00 | 0 | 1,973 | 0.00% |
|
| 2025/01/15 | 1 | 133.00 | 1 | 130.50 | 126.00 | 0 | 1,947 | 0.00% |
|
| 2025/01/03 | 0 | 122.50 | 0 | 0.00 | 123.00 | 0 | 1,957 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 2,038 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 147.63 | 147.00 | 0 | 1,947 | 0.00% |
|
| 2024/12/03 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 1,915 | 0.00% |
|
| 2024/11/25 | 1 | 152.00 | 1 | 153.00 | 154.00 | 0 | 1,797 | 0.00% |
|
| 2024/11/18 | 4 | 141.75 | 4 | 139.88 | 140.00 | 0 | 1,680 | 0.00% |
|
| 2024/11/14 | 3 | 150.50 | 2 | 145.50 | 147.00 | 1 | 1,498 | 0.07% |
|
| 2024/11/13 | 1 | 151.00 | 1 | 154.00 | 147.00 | 0 | 1,408 | 0.00% |
|
| 2024/11/11 | 1 | 146.50 | 1 | 149.00 | 146.50 | 0 | 1,265 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 141.50 | 140.50 | 0 | 1,217 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 139.25 | 139.00 | -4 | 959 | -0.42% |
|
| 2024/11/04 | 5 | 135.00 | 5 | 140.50 | 143.50 | 0 | 880 | 0.00% |
|
| 2024/10/30 | 4 | 119.25 | 0 | 0.00 | 119.00 | 4 | 697 | 0.57% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 683 | -0.15% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 103.00 | 104.50 | -0.1 | 601 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1.1 | 108.03 | 107.50 | -1.1 | 592 | -0.18% |
|
| 2024/09/26 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 572 | 0.17% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 548 | -0.18% |
|
| 2024/09/24 | 0.1 | 105.50 | 0 | 0.00 | 108.00 | 0.1 | 526 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 99.50 | 99.50 | -4 | 487 | -0.82% |
|
| 2024/09/20 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 469 | 0.21% |
|
| 2024/09/11 | 1 | 87.50 | 1 | 89.10 | 90.20 | 0 | 505 | 0.00% |
|
| 2024/08/21 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 535 | 0.19% |
|
| 2024/08/20 | 0 | 89.38 | 1 | 89.10 | 88.40 | -1 | 547 | -0.18% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 88.20 | 86.70 | -1 | 565 | -0.18% |
|
| 2024/08/12 | 0 | 91.50 | 0 | 0.00 | 90.00 | 0 | 622 | 0.00% |
|
| 2024/08/06 | 2 | 84.65 | 0 | 0.00 | 87.50 | 2 | 667 | 0.30% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 101.00 | 104.00 | -1 | 690 | -0.14% |
|
| 2024/07/30 | 0 | 96.20 | 0 | 0.00 | 98.80 | 0 | 680 | 0.00% |
|
| 2024/07/29 | 3 | 100.60 | 4 | 98.05 | 98.00 | -1 | 671 | -0.15% |
|
| 2024/07/22 | 1 | 88.90 | 0 | 0.00 | 88.20 | 1 | 611 | 0.16% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 98.40 | 98.60 | -0.2 | 644 | -0.03% |
|
| 2024/06/18 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 602 | 0.17% |
|
| 2024/06/05 | 0.1 | 97.50 | 0 | 0.00 | 97.80 | 0.1 | 606 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 96.80 | 96.60 | 0 | 615 | -0.01% |
|
| 2024/05/28 | 0.1 | 97.00 | 0 | 0.00 | 97.60 | 0.1 | 609 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 96.75 | 94.90 | -2 | 600 | -0.33% |
|
| 2024/05/24 | 0.1 | 96.50 | 0 | 0.00 | 96.40 | 0.1 | 598 | 0.01% |
|
| 2024/05/17 | 3 | 95.43 | 1.1 | 96.06 | 95.70 | 1.9 | 570 | 0.33% |
|
| 2024/05/16 | 0 | 98.50 | 1.1 | 98.38 | 98.60 | -1.1 | 548 | -0.20% |
|
| 2024/05/15 | 1 | 94.70 | 0 | 0.00 | 94.90 | 1 | 518 | 0.19% |
|
| 2024/05/10 | 0.2 | 91.90 | 0 | 0.00 | 91.80 | 0.2 | 472 | 0.04% |
|
| 2024/05/09 | 0 | 91.80 | 0 | 91.80 | 91.40 | 0 | 463 | 0.00% |
|
| 2024/05/08 | 0 | 88.30 | 0 | 0.00 | 89.80 | 0 | 442 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.5 | 84.90 | 85.40 | -0.5 | 396 | -0.13% |
|
| 2024/04/30 | 0.2 | 86.10 | 0 | 0.00 | 87.00 | 0.2 | 373 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 88.53 | 86.80 | -0.2 | 368 | -0.06% |
|
