券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 6 | 51.77 | 6 | 51.82 | 51.60 | 0 | 48 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 52.80 | 52.80 | -3 | 28 | -10.42% |
|
| 2023/11/16 | 1 | 55.50 | 1 | 55.30 | 56.70 | 0 | 70 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 55.05 | 55.10 | -2 | 80 | -2.47% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 82 | -1.22% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 55.20 | 55.10 | -3 | 83 | -3.61% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 55.27 | 55.00 | -3 | 83 | -3.61% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 59.57 | 57.40 | -3 | 97 | -3.08% |
|
| 2023/10/06 | 2 | 61.80 | 2 | 61.70 | 61.80 | 0 | 96 | 0.00% |
|
| 2023/10/04 | 1 | 62.60 | 6.1 | 62.02 | 62.00 | -5.1 | 102 | -4.97% |
|
| 2023/10/03 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 108 | 0.92% |
|
| 2023/10/02 | 1 | 61.70 | 1 | 62.20 | 62.60 | 0 | 117 | 0.00% |
|
| 2023/09/28 | 4 | 61.88 | 6 | 62.20 | 61.70 | -2 | 118 | -1.69% |
|
| 2023/09/26 | 1 | 62.80 | 2 | 62.90 | 62.60 | -1 | 130 | -0.77% |
|
| 2023/09/25 | 2 | 62.35 | 1 | 62.50 | 62.90 | 1 | 134 | 0.74% |
|
| 2023/09/21 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 134 | 0.75% |
|
| 2023/09/20 | 1 | 63.20 | 3 | 62.97 | 63.40 | -2 | 134 | -1.49% |
|
| 2023/09/19 | 2 | 63.05 | 3 | 63.03 | 63.10 | -1 | 134 | -0.75% |
|
| 2023/09/15 | 2 | 62.05 | 2 | 62.05 | 61.90 | 0 | 132 | 0.00% |
|
| 2023/09/14 | 2 | 61.60 | 3 | 61.47 | 61.60 | -1 | 131 | -0.76% |
|
| 2023/09/12 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 131 | 0.76% |
|
| 2023/09/11 | 1 | 62.30 | 1 | 63.30 | 63.00 | 0 | 132 | 0.00% |
|
| 2023/09/08 | 1 | 63.70 | 0 | 0.00 | 63.30 | 1 | 131 | 0.76% |
|
| 2023/09/07 | 6 | 65.88 | 1 | 65.30 | 64.50 | 5 | 131 | 3.79% |
|
| 2023/09/06 | 2 | 61.35 | 4 | 60.93 | 62.00 | -2 | 125 | -1.60% |
|
| 2023/09/05 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 123 | 0.81% |
|
| 2023/09/04 | 3 | 59.57 | 1 | 59.50 | 59.60 | 2 | 125 | 1.59% |
|
| 2023/09/01 | 2 | 61.10 | 2 | 61.80 | 61.00 | 0 | 121 | 0.00% |
|
| 2023/08/31 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 122 | 0.82% |
|
| 2023/08/30 | 1 | 63.30 | 1 | 63.80 | 63.30 | 0 | 123 | 0.00% |
|
| 2023/08/29 | 1 | 62.80 | 2 | 62.70 | 63.80 | -1 | 125 | -0.80% |
|
| 2023/08/28 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 124 | 0.80% |
|
| 2023/08/25 | 1 | 61.40 | 0 | 0.00 | 62.60 | 1 | 124 | 0.81% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 63.40 | 62.60 | -1 | 121 | -0.82% |
|
| 2023/08/23 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 122 | 0.82% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 123 | -0.81% |
|
| 2023/08/21 | 2 | 62.05 | 2 | 62.90 | 63.00 | 0 | 122 | 0.00% |
|
| 2023/08/18 | 1 | 62.20 | 1 | 61.50 | 61.80 | 0 | 122 | 0.00% |
|
| 2023/08/17 | 2 | 60.80 | 0 | 0.00 | 61.50 | 2 | 122 | 1.63% |
|
| 2023/08/16 | 2 | 60.40 | 4 | 61.20 | 61.20 | -2 | 123 | -1.62% |
|
| 2023/08/15 | 1 | 59.60 | 0 | 0.00 | 61.30 | 1 | 130 | 0.77% |
|
| 2023/08/14 | 1 | 60.10 | 0 | 0.00 | 60.80 | 1 | 132 | 0.76% |
|
| 2023/08/11 | 1 | 58.70 | 4 | 60.70 | 61.00 | -3 | 137 | -2.19% |
|
| 2023/08/10 | 3 | 61.43 | 3 | 62.13 | 61.40 | 0 | 141 | 0.00% |
|
| 2023/08/09 | 1 | 63.60 | 1 | 63.60 | 63.50 | 0 | 148 | 0.00% |
|
| 2023/08/08 | 1 | 66.40 | 1 | 66.40 | 65.00 | 0 | 152 | 0.00% |
|
| 2023/08/07 | 1 | 65.70 | 1 | 65.40 | 65.10 | 0 | 155 | 0.00% |
|
| 2023/08/04 | 1 | 67.60 | 1 | 67.60 | 67.70 | 0 | 154 | 0.00% |
|
| 2023/08/01 | 1 | 68.50 | 1 | 69.30 | 68.90 | 0 | 161 | 0.00% |
|
| 2023/07/28 | 1 | 69.80 | 1 | 69.80 | 69.20 | 0 | 165 | 0.00% |
|
| 2023/07/26 | 2 | 68.65 | 1 | 69.00 | 68.70 | 1 | 167 | 0.60% |
|
| 2023/07/25 | 3 | 67.87 | 4 | 68.30 | 69.20 | -1 | 169 | -0.59% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 68.00 | 68.50 | -6 | 168 | -3.57% |
|
| 2023/07/21 | 3 | 70.90 | 1 | 71.20 | 70.30 | 2 | 166 | 1.20% |
|
| 2023/07/20 | 2 | 71.80 | 4 | 72.35 | 72.90 | -2 | 165 | -1.21% |
|
| 2023/07/19 | 2 | 71.35 | 2 | 71.80 | 71.50 | 0 | 165 | 0.00% |
|
| 2023/07/18 | 5 | 71.10 | 0 | 0.00 | 71.00 | 5 | 166 | 3.01% |
|
| 2023/07/17 | 3 | 72.13 | 2 | 72.45 | 72.10 | 1 | 165 | 0.60% |
|
| 2023/07/14 | 2 | 74.00 | 19 | 74.01 | 73.40 | -17 | 164 | -10.36% |
|
| 2023/07/13 | 6 | 74.62 | 3 | 75.70 | 74.00 | 3 | 167 | 1.79% |
|
| 2023/07/12 | 1 | 76.50 | 1 | 76.90 | 76.50 | 0 | 166 | 0.00% |
|
| 2023/07/11 | 3 | 76.83 | 3.7 | 77.12 | 76.90 | -0.7 | 168 | -0.40% |
|
| 2023/07/10 | 3 | 77.10 | 13 | 77.59 | 76.60 | -10 | 169 | -5.89% |
|
| 2023/07/07 | 10 | 76.76 | 14 | 76.66 | 76.40 | -4 | 172 | -2.32% |
|
| 2023/07/06 | 2 | 74.80 | 0 | 0.00 | 75.60 | 2 | 164 | 1.21% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 75.95 | 75.70 | -20 | 164 | -12.13% |
|
| 2023/07/04 | 1 | 76.30 | 1 | 76.50 | 76.50 | 0 | 170 | 0.00% |
|
| 2023/07/03 | 3 | 72.43 | 14 | 70.69 | 75.60 | -11 | 163 | -6.71% |
|
| 2023/06/30 | 1 | 68.80 | 1 | 68.80 | 68.80 | 0 | 158 | 0.00% |
|
| 2023/06/29 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 159 | 0.63% |
|
| 2023/06/27 | 1 | 69.00 | 9 | 69.33 | 69.30 | -8 | 159 | -5.03% |
|
| 2023/06/21 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 161 | 0.62% |
|
| 2023/06/19 | 2 | 69.65 | 1 | 70.40 | 69.70 | 1 | 162 | 0.61% |
|
| 2023/06/16 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 162 | 0.62% |
|
| 2023/06/15 | 1 | 71.10 | 7.4 | 72.00 | 71.20 | -6.4 | 162 | -3.92% |
|
| 2023/06/14 | 1 | 71.00 | 1 | 70.80 | 70.80 | 0 | 161 | 0.00% |
|
| 2023/06/13 | 1 | 69.60 | 4 | 70.18 | 70.60 | -3 | 161 | -1.86% |
|
| 2023/06/12 | 9 | 71.30 | 3 | 71.87 | 72.00 | 6 | 160 | 3.74% |
|
| 2023/06/09 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 158 | 0.63% |
|
| 2023/06/08 | 10 | 70.01 | 4 | 70.50 | 70.20 | 6 | 159 | 3.77% |
|
| 2023/06/07 | 6 | 69.57 | 2 | 70.05 | 69.20 | 4 | 155 | 2.57% |
|
| 2023/06/06 | 1 | 72.20 | 0 | 0.00 | 71.10 | 1 | 155 | 0.64% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 155 | -0.64% |
|
| 2023/06/02 | 2 | 73.35 | 14 | 73.11 | 73.50 | -12 | 159 | -7.55% |
|
| 2023/06/01 | 1 | 72.00 | 1 | 71.90 | 72.10 | 0 | 157 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 72.52 | 72.40 | -6 | 158 | -3.79% |
|
| 2023/05/30 | 1 | 71.60 | 1 | 71.90 | 71.90 | 0 | 157 | 0.00% |
|
| 2023/05/29 | 1 | 71.20 | 1 | 71.70 | 71.30 | 0 | 157 | 0.00% |
|
| 2023/05/26 | 1 | 71.90 | 1 | 74.30 | 71.90 | 0 | 156 | 0.00% |
|
| 2023/05/25 | 1 | 74.00 | 0 | 0.00 | 74.70 | 1 | 154 | 0.65% |
|
| 2023/05/24 | 2 | 73.55 | 3 | 74.03 | 73.90 | -1 | 154 | -0.65% |
|
| 2023/05/23 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 154 | 0.65% |
|
| 2023/05/22 | 1 | 73.00 | 1 | 74.70 | 73.10 | 0 | 153 | 0.00% |
|
| 2023/05/19 | 1 | 75.40 | 0 | 0.00 | 74.00 | 1 | 151 | 0.66% |
|
| 2023/05/17 | 0 | 0.00 | 18 | 78.83 | 76.30 | -18 | 143 | -12.58% |
|
| 2023/05/16 | 2 | 73.65 | 2 | 75.45 | 76.30 | 0 | 137 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 24 | 74.80 | 75.90 | -24 | 131 | -18.30% |
|
| 2023/05/12 | 3 | 70.50 | 2 | 71.15 | 69.90 | 1 | 122 | 0.81% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 119 | -1.67% |
|
| 2023/05/09 | 2 | 68.10 | 6 | 68.63 | 68.70 | -4 | 114 | -3.49% |
|
| 2023/05/08 | 0 | 0.00 | 30 | 66.86 | 68.40 | -30 | 112 | -26.58% |
|
| 2023/05/05 | 2 | 66.40 | 3 | 66.07 | 66.50 | -1 | 106 | -0.94% |
|
| 2023/05/04 | 1 | 64.30 | 5 | 64.48 | 64.50 | -4 | 102 | -3.89% |
|
| 2023/05/03 | 1 | 63.90 | 2 | 64.50 | 64.30 | -1 | 102 | -0.98% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 64.80 | 64.80 | -3 | 101 | -2.95% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 62.83 | 63.30 | -4 | 99 | -4.04% |
|
| 2023/04/27 | 1 | 60.80 | 5 | 60.58 | 61.10 | -4 | 97 | -4.12% |
|
| 2023/04/26 | 1 | 60.10 | 1 | 60.30 | 60.50 | 0 | 96 | 0.00% |
|
| 2023/04/25 | 1 | 60.20 | 1 | 60.40 | 60.00 | 0 | 95 | 0.00% |
|
| 2023/04/24 | 2 | 60.25 | 2 | 60.85 | 60.50 | 0 | 93 | 0.00% |
|
| 2023/04/20 | 2 | 63.65 | 2 | 64.25 | 63.30 | 0 | 90 | 0.00% |
|
| 2023/04/19 | 2 | 63.90 | 8 | 64.25 | 64.30 | -6 | 89 | -6.72% |
|
| 2023/04/18 | 1 | 64.30 | 2 | 64.50 | 64.10 | -1 | 87 | -1.14% |
|
| 2023/04/17 | 2 | 62.05 | 1 | 62.80 | 62.20 | 1 | 81 | 1.23% |
|
| 2023/04/14 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 79 | 1.25% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 63.93 | 63.50 | -4 | 77 | -5.19% |
|
| 2023/04/12 | 3 | 61.50 | 7 | 62.10 | 61.60 | -4 | 70 | -5.65% |
|
| 2023/04/11 | 1 | 59.60 | 56 | 60.06 | 59.70 | -55 | 61 | -89.58% |
|
| 2023/04/10 | 1 | 60.10 | 13 | 60.72 | 60.50 | -12 | 59 | -20.33% |
|
| 2023/04/07 | 6 | 60.38 | 16 | 61.40 | 59.00 | -10 | 56 | -17.80% |
|
| 2023/04/06 | 1 | 58.30 | 2 | 58.40 | 58.30 | -1 | 45 | -2.19% |
|
| 2023/03/31 | 1 | 57.20 | 0 | 0.00 | 58.30 | 1 | 43 | 2.27% |
|
| 2023/03/30 | 1 | 57.70 | 5 | 58.10 | 57.80 | -4 | 43 | -9.23% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 42 | -2.33% |
|
| 2023/03/28 | 1 | 57.80 | 4 | 58.03 | 57.80 | -3 | 42 | -7.05% |
|
| 2023/03/27 | 1 | 58.10 | 1 | 58.50 | 58.10 | 0 | 41 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 58.00 | 58.00 | -7 | 40 | -17.28% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 39 | -2.55% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 38 | -2.60% |
|
| 2023/03/21 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 40 | 2.46% |
|
| 2023/03/20 | 1 | 56.60 | 2 | 56.30 | 56.00 | -1 | 40 | -2.49% |
|
| 2023/03/17 | 2 | 56.60 | 1 | 57.80 | 56.40 | 1 | 40 | 2.49% |
|
| 2023/03/16 | 2 | 56.80 | 2 | 57.20 | 56.80 | 0 | 39 | 0.00% |
|
| 2023/03/14 | 1 | 57.70 | 1 | 57.90 | 57.70 | 0 | 40 | 0.00% |
|
| 2023/03/13 | 1 | 56.90 | 1 | 57.90 | 58.10 | 0 | 40 | 0.00% |
|
| 2023/03/10 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 40 | 2.48% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 58.17 | 58.10 | -3 | 39 | -7.51% |
|
| 2023/03/08 | 1 | 57.20 | 3 | 57.93 | 58.30 | -2 | 38 | -5.18% |
|
| 2023/03/07 | 3 | 55.83 | 15 | 56.43 | 58.70 | -12 | 37 | -32.17% |
|
| 2023/03/06 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 32 | 3.12% |
|
| 2023/03/03 | 1 | 55.80 | 1 | 55.10 | 55.20 | 0 | 33 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 42 | -2.35% |
|
| 2023/02/22 | 1 | 54.70 | 1 | 54.70 | 54.70 | 0 | 42 | 0.00% |
|
| 2023/02/20 | 2 | 54.50 | 1 | 54.70 | 54.70 | 1 | 42 | 2.35% |
|
| 2023/02/14 | 1 | 54.90 | 1 | 54.90 | 54.90 | 0 | 46 | 0.00% |
|
| 2023/02/13 | 1 | 54.90 | 1 | 56.00 | 55.00 | 0 | 47 | 0.00% |
|
| 2023/02/10 | 1 | 54.90 | 1 | 55.00 | 55.10 | 0 | 51 | 0.00% |
|
| 2023/02/09 | 1 | 55.00 | 1 | 55.40 | 55.40 | 0 | 51 | 0.00% |
|
| 2023/02/07 | 1 | 54.60 | 1 | 54.70 | 54.50 | 0 | 51 | 0.00% |
|
| 2023/02/06 | 1 | 53.80 | 3 | 54.10 | 54.50 | -2 | 50 | -3.93% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 53.10 | 53.60 | -4 | 50 | -7.91% |
|
| 2023/02/02 | 1 | 53.10 | 1 | 53.00 | 53.00 | 0 | 50 | 0.00% |
|
| 2023/02/01 | 1 | 53.80 | 2 | 53.80 | 53.80 | -1 | 50 | -2.00% |
|
| 2023/01/30 | 1 | 53.10 | 0 | 0.00 | 53.70 | 1 | 49 | 2.01% |
|
| 2023/01/17 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 50 | 2.00% |
|
| 2023/01/16 | 1 | 53.50 | 0 | 0.00 | 54.40 | 1 | 50 | 1.97% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 55 | -1.80% |
|
| 2023/01/03 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 72 | 1.38% |
|
| 2022/12/21 | 8 | 54.00 | 0 | 0.00 | 54.00 | 8 | 75 | 10.63% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 75 | -1.32% |
|
| 2022/12/19 | 1 | 53.70 | 0 | 0.00 | 54.50 | 1 | 77 | 1.29% |
|
| 2022/12/14 | 0 | 0.00 | 1.4 | 54.86 | 55.10 | -1.4 | 81 | -1.74% |
|
| 2022/12/13 | 1 | 54.00 | 1 | 54.40 | 54.00 | 0 | 82 | 0.00% |
|
| 2022/12/09 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 83 | 1.19% |
|
| 2022/12/07 | 0.2 | 58.00 | 3 | 57.41 | 57.80 | -2.8 | 96 | -2.95% |
|
| 2022/12/06 | 1 | 58.60 | 10 | 58.92 | 59.00 | -9 | 107 | -8.34% |
|
| 2022/12/05 | 1 | 58.80 | 1 | 58.80 | 59.00 | 0 | 109 | 0.00% |
|
| 2022/12/02 | 1 | 57.70 | 1 | 58.90 | 58.90 | 0 | 109 | 0.00% |
|
| 2022/12/01 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 108 | 0.92% |
|
| 2022/11/30 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 107 | 0.93% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 106 | -0.93% |
|
| 2022/11/25 | 2 | 57.75 | 1 | 59.60 | 57.20 | 1 | 106 | 0.94% |
|
| 2022/11/24 | 1 | 59.40 | 6 | 61.38 | 59.70 | -5 | 105 | -4.75% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 58.96 | 59.30 | -5 | 99 | -5.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 94 | -1.06% |
|
| 2022/11/17 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 94 | 1.06% |
|
| 2022/11/15 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 93 | 1.07% |
|
| 2022/11/14 | 2 | 56.80 | 2 | 56.50 | 57.10 | 0 | 92 | 0.00% |
|
| 2022/11/11 | 2 | 55.55 | 0 | 0.00 | 56.80 | 2 | 91 | 2.18% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 90 | -1.11% |
|
| 2022/11/09 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 90 | 1.11% |
|
| 2022/11/02 | 16 | 53.73 | 1 | 53.40 | 54.00 | 15 | 84 | 17.81% |
|
| 2022/11/01 | 1 | 52.20 | 1 | 52.90 | 52.20 | 0 | 84 | 0.00% |
|
| 2022/10/31 | 1 | 51.20 | 1 | 52.90 | 52.90 | 0 | 84 | 0.00% |
|
| 2022/10/28 | 1 | 51.60 | 0 | 0.00 | 52.90 | 1 | 84 | 1.18% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 84 | -1.18% |
|
| 2022/10/25 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 84 | 1.19% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 83 | -1.19% |
|
| 2022/10/21 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 83 | 1.20% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 81 | -1.23% |
|
| 2022/10/18 | 1 | 55.10 | 1 | 58.00 | 55.60 | 0 | 80 | 0.00% |
|
| 2022/10/17 | 1 | 52.60 | 0 | 0.00 | 54.10 | 1 | 79 | 1.26% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 77 | -1.29% |
|
| 2022/10/13 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 76 | 1.30% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 59.50 | 58.50 | -3 | 73 | -4.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 50.50 | 52.00 | -1 | 59 | -1.68% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 50.38 | 50.50 | -4 | 58 | -6.78% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 50.20 | 50.30 | -3 | 58 | -5.09% |
|
| 2022/09/29 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 58 | 1.71% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 58 | -1.71% |
|
| 2022/09/27 | 1 | 50.00 | 1 | 49.50 | 50.80 | 0 | 57 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 51.50 | 49.75 | -1 | 57 | -1.75% |
|
| 2022/09/23 | 1 | 53.50 | 0 | 0.00 | 52.50 | 1 | 55 | 1.81% |
|
| 2022/09/22 | 1 | 53.60 | 2 | 54.30 | 54.20 | -1 | 54 | -1.82% |
|
| 2022/09/21 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 53 | 1.87% |
|
| 2022/09/16 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 49 | 4.06% |
|
| 2022/09/14 | 5 | 57.54 | 2 | 60.00 | 60.00 | 3 | 41 | 7.18% |
|
| 2022/09/13 | 2 | 57.75 | 1 | 60.90 | 60.90 | 1 | 32 | 3.04% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 67 | -1.49% |
|
| 2022/07/04 | 1 | 51.40 | 1 | 51.40 | 51.50 | 0 | 70 | 0.00% |
|
| 2022/07/01 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 71 | 1.40% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 51.00 | 52.60 | -1 | 73 | -1.35% |
|
| 2022/06/28 | 1 | 51.50 | 0 | 0.00 | 52.60 | 1 | 89 | 1.12% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 91 | -1.10% |
|
| 2022/06/17 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 92 | 1.08% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 93 | -1.07% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 56.60 | 55.30 | -1 | 92 | -1.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 55.35 | 55.30 | -2 | 90 | -2.21% |
|
| 2022/06/09 | 2 | 55.35 | 0 | 0.00 | 55.50 | 2 | 89 | 2.23% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 85 | -1.18% |
|
| 2022/06/01 | 1 | 52.70 | 1 | 52.70 | 52.80 | 0 | 85 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 86 | -1.15% |
|
| 2022/05/30 | 2 | 53.00 | 0 | 0.00 | 52.50 | 2 | 87 | 2.28% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.80 | 53.20 | -1 | 87 | -1.14% |
|
| 2022/05/26 | 1 | 52.40 | 2 | 52.00 | 52.80 | -1 | 87 | -1.15% |
|
| 2022/05/25 | 2 | 51.65 | 0 | 0.00 | 52.00 | 2 | 86 | 2.31% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 86 | -1.16% |
|
| 2022/05/23 | 1 | 52.20 | 1 | 52.10 | 52.10 | 0 | 86 | 0.00% |
|
| 2022/05/20 | 1 | 52.70 | 1 | 53.60 | 52.60 | 0 | 85 | 0.00% |
|
| 2022/05/19 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 83 | 1.19% |
|
| 2022/05/12 | 1 | 58.00 | 0 | 0.00 | 53.60 | 1 | 76 | 1.30% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 50.67 | 52.90 | -3 | 66 | -4.50% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 63 | -1.58% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 48.65 | 48.65 | -2 | 63 | -3.17% |
|
| 2022/04/18 | 3 | 48.67 | 0 | 0.00 | 50.70 | 3 | 61 | 4.89% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 60 | -1.66% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 49.95 | 49.10 | -1 | 54 | -1.83% |
|
| 2022/04/01 | 1 | 52.30 | 0 | 0.00 | 50.90 | 1 | 51 | 1.93% |
|
| 2022/03/31 | 11 | 53.35 | 1 | 53.80 | 52.80 | 10 | 46 | 21.33% |
|