錼創科技-KY創 (6854)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
508張
產業
上市電子類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	133.00	2	139.00	140.50	0	425	0.00%
2024/11/27	7	144.71	3	146.50	144.50	4	417	0.96%
2024/11/25	3	143.17	4	144.00	142.00	-1	409	-0.24%
2024/11/22	4	130.25	6	136.33	139.00	-2	402	-0.50%
2024/11/21	6	126.50	6	127.00	126.50	0	387	0.00%
2024/11/20	1	133.00	0	0.00	126.50	1	381	0.26%
2024/11/19	1	133.50	2	134.25	134.50	-1	368	-0.27%
2024/11/15	4	135.00	0	0.00	138.00	4	359	1.11%
2024/11/14	4	143.00	0	0.00	139.50	4	349	1.14%
2024/11/13	3	151.50	0	0.00	155.00	3	335	0.89%
2024/11/11	5	158.80	0	0.00	156.50	5	324	1.54%
2024/11/07	2	149.50	1	157.50	166.00	1	306	0.33%
2024/11/06	4	163.50	0	0.00	151.00	4	296	1.35%
2024/11/05	2	149.00	0	0.00	165.00	2	285	0.70%
2024/10/30	0	0.00	2	155.50	152.50	-2	268	-0.74%
2024/10/24	2	159.50	0	0.00	150.50	2	261	0.76%
2024/10/21	0	0.00	2	152.50	155.00	-2	241	-0.83%
2024/10/11	0	0.00	4	118.00	118.00	-4	146	-2.73%
2024/10/04	2	100.00	0	0.00	99.60	2	123	1.62%
2024/09/30	2	95.20	0	0.00	96.80	2	116	1.72%
2024/09/25	2	90.80	0	0.00	92.20	2	110	1.80%
2024/09/20	4	82.00	0	0.00	85.20	4	102	3.92%
2024/09/18	4	87.00	0	0.00	86.60	4	95	4.19%
2024/09/12	0	0.00	1	76.00	76.50	-1	69	-1.44%
2024/09/09	1	72.50	0	0.00	75.30	1	70	1.42%
2024/09/04	6	71.50	0	0.00	70.80	6	69	8.68%
2024/08/30	2	75.20	0	0.00	75.90	2	68	2.92%
2024/08/27	0	0.00	1	74.90	74.80	-1	63	-1.58%
2024/08/23	0	0.00	3	72.50	74.90	-3	61	-4.88%
2024/08/13	0	0.00	3	71.70	70.20	-3	60	-4.92%
2024/08/06	0	0.00	1	61.90	62.80	-1	59	-1.67%
2024/08/02	5	68.00	0	0.00	67.10	5	57	8.72%
2024/07/29	0	0.00	1	71.70	72.10	-1	51	-1.94%
2024/07/15	2	74.70	0	0.00	74.60	2	49	4.01%
2024/07/09	1	75.50	0	0.00	75.20	1	46	2.14%
2024/07/08	1	73.90	0	0.00	73.90	1	42	2.35%
2024/07/05	2	73.90	0	0.00	73.90	2	42	4.74%
2024/06/20	3	75.00	0	0.00	75.50	3	58	5.12%
2024/06/18	1	74.50	0	0.00	73.20	1	58	1.71%
2024/04/19	1	76.80	0	0.00	77.10	1	77	1.30%
2024/04/18	1	77.50	0	0.00	77.50	1	76	1.30%
2024/01/24	1	91.90	0	0.00	93.70	1	42	2.33%
2024/01/17	0	0.00	1	94.20	93.50	-1	46	-2.16%
2024/01/08	1	98.50	0	0.00	98.30	1	50	1.99%
2023/12/22	0	0.00	1	99.10	99.10	-1	60	-1.66%
2023/12/20	0	0.00	1	99.00	98.80	-1	60	-1.64%
2023/12/19	0	0.00	4	98.50	98.60	-4	62	-6.41%
2023/12/18	1	99.20	0	0.00	99.60	1	61	1.61%
2023/12/08	0	0.00	1	100.50	101.50	-1	65	-1.52%
2023/12/07	0	0.00	1	99.60	100.00	-1	68	-1.47%
2023/12/06	0	0.00	1	100.50	99.60	-1	68	-1.47%
2023/11/07	0	0.00	2	94.00	93.70	-2	75	-2.65%
2023/10/25	3	84.50	0	0.00	88.00	3	80	3.74%
2023/10/05	1	100.50	0	0.00	100.00	1	92	1.08%
2023/10/03	3	101.83	1	100.00	100.00	2	101	1.97%
2023/09/25	1	103.50	0	0.00	103.50	1	117	0.85%
2023/09/21	0	0.00	1	104.00	105.00	-1	118	-0.84%
2023/09/18	2	108.50	0	0.00	107.50	2	131	1.52%
2023/09/14	2	106.75	0	0.00	107.00	2	144	1.39%
2023/09/11	0	0.00	1	107.00	107.00	-1	154	-0.65%
2023/09/08	1	104.50	0	0.00	105.00	1	154	0.65%
2023/08/31	2	107.00	0	0.00	106.00	2	168	1.18%
2023/08/28	2	101.50	0	0.00	102.00	2	168	1.19%
2023/08/22	0	0.00	2	102.50	101.50	-2	170	-1.17%
2023/08/21	1	101.50	0	0.00	101.00	1	170	0.59%
2023/08/18	1	102.50	0	0.00	102.00	1	170	0.59%
2023/08/10	2	105.50	0	0.00	105.50	2	168	1.19%
2023/08/02	4	109.50	0	0.00	108.50	4	165	2.42%
2023/07/31	1	109.50	0	0.00	110.00	1	163	0.61%
2023/07/27	2	106.00	0	0.00	107.00	2	159	1.25%
2023/07/26	0	0.00	1	106.50	106.00	-1	160	-0.62%
2023/07/24	0	0.00	1	106.00	105.50	-1	158	-0.63%
2023/07/18	0	0.00	2	108.00	108.00	-2	154	-1.29%
2023/07/14	0	0.00	1	107.50	104.00	-1	152	-0.66%
2023/07/13	1	103.50	0	0.00	103.00	1	148	0.67%
2023/07/10	1	104.00	0	0.00	105.50	1	135	0.74%
2023/07/05	3	111.00	0	0.00	109.00	3	122	2.45%
2023/07/03	1	116.00	0	0.00	118.50	1	112	0.89%
2023/06/29	2	117.50	0	0.00	118.00	2	107	1.86%
2023/06/28	3	116.83	0	0.00	117.00	3	106	2.81%
2023/06/19	1	113.00	0	0.00	118.00	1	80	1.24%