券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 1 | 178.50 | 6 | 179.50 | 178.50 | -5 | 217 | -2.29% |
|
| 2024/10/29 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 157 | 1.27% |
|
| 2024/10/28 | 7 | 166.64 | 6 | 169.08 | 170.00 | 1 | 147 | 0.68% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 157.00 | 165.00 | -1 | 108 | -0.93% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 153.00 | 150.00 | -1 | 91 | -1.09% |
|
| 2024/10/21 | 2 | 137.00 | 0 | 0.00 | 139.00 | 2 | 82 | 2.43% |
|
| 2024/10/18 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 82 | 2.44% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 141.00 | 144.50 | -1 | 78 | -1.27% |
|
| 2024/10/15 | 3 | 133.00 | 0 | 0.00 | 135.00 | 3 | 74 | 4.01% |
|
| 2024/10/11 | 1 | 138.00 | 17 | 137.26 | 138.00 | -16 | 72 | -22.20% |
|
| 2024/10/09 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 71 | 1.40% |
|
| 2024/10/07 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 69 | 1.43% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 153.00 | 145.50 | -2 | 67 | -2.95% |
|
| 2024/09/27 | 1 | 137.50 | 0 | 0.00 | 143.00 | 1 | 61 | 1.63% |
|
| 2024/09/26 | 2 | 138.00 | 0 | 0.00 | 139.50 | 2 | 59 | 3.35% |
|
| 2024/09/24 | 1 | 145.00 | 0 | 0.00 | 141.50 | 1 | 55 | 1.81% |
|
| 2024/09/23 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 51 | 1.96% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 139.50 | 143.50 | -1 | 30 | -3.30% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 135.00 | 131.00 | -3 | 24 | -12.45% |
|
| 2024/09/09 | 0 | 0.00 | 8 | 130.38 | 130.50 | -8 | 20 | -38.46% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 126.50 | 129.00 | -3 | 20 | -14.89% |
|
| 2024/09/04 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 20 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 19 | -5.04% |
|
| 2024/08/21 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 21 | 4.74% |
|
| 2024/08/19 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 24 | 4.13% |
|
| 2024/08/05 | 4 | 123.88 | 0 | 0.00 | 127.00 | 4 | 31 | 12.75% |
|
| 2024/08/01 | 0 | 0.00 | 13 | 130.62 | 130.00 | -13 | 31 | -40.67% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 32 | -3.08% |
|
| 2024/07/23 | 1 | 124.50 | 1 | 125.50 | 124.50 | 0 | 35 | 0.00% |
|
| 2024/07/19 | 8 | 122.06 | 0 | 0.00 | 123.00 | 8 | 36 | 22.02% |
|
| 2024/07/18 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 36 | 2.72% |
|
| 2024/07/12 | 5 | 123.50 | 0 | 0.00 | 128.50 | 5 | 37 | 13.37% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 129.50 | 130.50 | -2 | 36 | -5.44% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 131.33 | 130.00 | -3 | 36 | -8.26% |
|
| 2024/06/27 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 42 | 2.35% |
|
| 2024/06/24 | 0 | 0.00 | 12 | 126.67 | 126.50 | -12 | 49 | -24.16% |
|
| 2024/06/11 | 16 | 123.50 | 0 | 0.00 | 124.00 | 16 | 60 | 26.50% |
|
| 2024/06/04 | 14 | 130.04 | 0 | 0.00 | 130.50 | 14 | 62 | 22.48% |
|
| 2024/06/03 | 3 | 129.00 | 0 | 0.00 | 129.00 | 3 | 62 | 4.83% |
|
| 2024/05/31 | 4 | 128.00 | 0 | 0.00 | 129.00 | 4 | 62 | 6.37% |
|
| 2024/05/30 | 10 | 128.40 | 0 | 0.00 | 129.00 | 10 | 65 | 15.22% |
|
| 2024/05/29 | 16 | 129.56 | 0 | 0.00 | 129.00 | 16 | 66 | 24.14% |
|
| 2024/05/28 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 67 | 2.98% |
|
| 2024/05/27 | 3 | 126.50 | 0 | 0.00 | 127.00 | 3 | 69 | 4.34% |
|
| 2024/05/24 | 11 | 125.77 | 0 | 0.00 | 127.00 | 11 | 68 | 16.00% |
|
| 2024/05/23 | 3 | 130.33 | 0 | 0.00 | 130.50 | 3 | 67 | 4.46% |
|
| 2024/05/22 | 33 | 131.50 | 1 | 133.00 | 132.00 | 32 | 65 | 48.69% |
|
| 2024/05/20 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 62 | 3.20% |
|
| 2024/05/15 | 5 | 119.60 | 0 | 0.00 | 118.50 | 5 | 61 | 8.17% |
|
| 2024/04/22 | 2 | 124.75 | 0 | 0.00 | 124.00 | 2 | 50 | 3.92% |
|
| 2024/04/19 | 3 | 124.83 | 0 | 0.00 | 124.50 | 3 | 50 | 5.89% |
|
| 2024/04/16 | 1 | 127.00 | 0 | 0.00 | 130.00 | 1 | 50 | 1.99% |
|
| 2024/03/29 | 4 | 136.00 | 0 | 0.00 | 135.50 | 4 | 41 | 9.65% |
|
| 2024/03/28 | 35 | 140.21 | 1 | 139.00 | 139.00 | 34 | 40 | 83.85% |
|
| 2024/03/27 | 26 | 140.02 | 0 | 0.00 | 142.50 | 26 | 38 | 68.15% |
|
| 2024/03/26 | 25 | 139.08 | 0 | 0.00 | 139.50 | 25 | 33 | 73.57% |
|
| 2024/03/25 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 32 | 3.08% |
|
| 2024/03/15 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 25 | 3.90% |
|
| 2024/03/14 | 3 | 126.33 | 0 | 0.00 | 125.00 | 3 | 25 | 11.73% |
|
| 2024/03/13 | 9 | 127.94 | 0 | 0.00 | 126.00 | 9 | 24 | 36.14% |
|
| 2024/03/11 | 3 | 129.33 | 0 | 0.00 | 130.00 | 3 | 24 | 12.09% |
|
| 2024/03/07 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 25 | 3.98% |
|
| 2024/03/05 | 3 | 131.83 | 0 | 0.00 | 132.00 | 3 | 25 | 11.69% |
|
| 2024/03/01 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 22 | 4.43% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 21 | -4.67% |
|
| 2023/12/19 | 4 | 124.63 | 0 | 0.00 | 124.00 | 4 | 23 | 16.97% |
|
| 2023/12/12 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 22 | 4.45% |
|
| 2023/12/08 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 22 | 4.47% |
|
| 2023/12/07 | 6 | 127.50 | 0 | 0.00 | 127.00 | 6 | 22 | 27.23% |
|
| 2023/12/06 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 22 | 22.66% |
|
| 2023/12/04 | 3 | 126.00 | 0 | 0.00 | 127.00 | 3 | 21 | 14.25% |
|
| 2023/12/01 | 11 | 124.59 | 0 | 0.00 | 123.00 | 11 | 20 | 54.10% |
|
| 2023/11/30 | 8 | 121.06 | 0 | 0.00 | 126.00 | 8 | 19 | 41.06% |
|
| 2023/11/29 | 3 | 120.50 | 0 | 0.00 | 120.00 | 3 | 19 | 15.64% |
|
| 2023/11/28 | 3 | 119.67 | 0 | 0.00 | 120.00 | 3 | 18 | 15.87% |
|
| 2023/11/27 | 3 | 117.83 | 0 | 0.00 | 118.00 | 3 | 18 | 16.13% |
|
| 2023/11/24 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 20 | 9.83% |
|
| 2023/11/22 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 21 | 4.64% |
|
| 2023/11/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 21 | 9.20% |
|
| 2023/11/20 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 22 | 9.09% |
|
| 2023/11/17 | 5 | 118.00 | 0 | 0.00 | 117.00 | 5 | 22 | 22.31% |
|
| 2023/11/16 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 26 | 7.59% |
|
| 2023/11/15 | 7 | 116.29 | 0 | 0.00 | 116.00 | 7 | 26 | 26.53% |
|
| 2023/10/27 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 33 | 2.96% |
|
| 2023/10/24 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 34 | 2.86% |
|
| 2023/09/19 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 64 | 1.56% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 139.00 | 138.00 | 0 | 125 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 148 | -0.67% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 150 | -1.33% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 136.00 | 136.00 | -6 | 296 | -2.02% |
|
| 2023/05/24 | 0 | 0.00 | 7 | 137.29 | 138.00 | -7 | 313 | -2.24% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 139.40 | 138.50 | -5 | 314 | -1.59% |
|
| 2023/05/10 | 2 | 142.00 | 0 | 0.00 | 139.50 | 2 | 327 | 0.61% |
|
| 2023/05/08 | 16 | 142.16 | 0 | 0.00 | 144.50 | 16 | 330 | 4.84% |
|
| 2023/05/05 | 3 | 138.33 | 0 | 0.00 | 138.50 | 3 | 329 | 0.91% |
|
| 2023/04/21 | 0 | 140.00 | 0 | 0.00 | 138.00 | 0 | 341 | 0.00% |
|
| 2023/04/20 | 0 | 143.50 | 0 | 0.00 | 141.50 | 0 | 339 | 0.00% |
|
| 2023/04/13 | 0 | 156.50 | 1 | 155.50 | 155.50 | -1 | 330 | -0.30% |
|
| 2023/04/12 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 325 | 0.31% |
|
| 2023/04/10 | 2 | 165.00 | 1 | 168.50 | 168.50 | 1 | 317 | 0.31% |
|
| 2023/03/07 | 1 | 174.00 | 0 | 0.00 | 167.50 | 1 | 286 | 0.35% |
|
| 2023/03/03 | 1 | 151.00 | 1 | 163.50 | 163.50 | 0 | 247 | 0.00% |
|
| 2023/02/24 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 234 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 141.00 | 138.00 | -0.1 | 184 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 172 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 148.00 | 149.50 | 0 | 168 | -0.01% |
|
| 2023/02/01 | 0 | 150.23 | 0 | 151.86 | 151.00 | 0 | 163 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 149.00 | 147.50 | 0 | 158 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 147.26 | 147.00 | 0 | 157 | -0.02% |
|
| 2023/01/17 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 152 | 0.00% |
|
| 2023/01/16 | 0.1 | 144.02 | 0 | 0.00 | 141.00 | 0.1 | 152 | 0.07% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 134.00 | 132.50 | 0 | 131 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 134.08 | 132.50 | -0.1 | 130 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 131.23 | 130.00 | -0.2 | 128 | -0.13% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 150.04 | 146.50 | 0 | 117 | -0.01% |
|
| 2022/12/14 | 0 | 143.50 | 0 | 146.00 | 145.50 | 0 | 114 | -0.01% |
|
| 2022/12/13 | 0 | 147.00 | 0 | 147.75 | 146.00 | 0 | 112 | -0.01% |
|
| 2022/12/12 | 0.1 | 144.19 | 0.2 | 146.19 | 148.00 | -0.1 | 107 | -0.09% |
|
| 2022/12/09 | 0.1 | 137.00 | 4.1 | 136.72 | 141.50 | -4.1 | 99 | -4.09% |
|
| 2022/12/08 | 0.2 | 129.95 | 0 | 0.00 | 129.50 | 0.2 | 88 | 0.24% |
|
| 2022/12/07 | 0 | 130.30 | 12.3 | 129.53 | 129.00 | -12.3 | 85 | -14.29% |
|
| 2022/12/06 | 0.1 | 126.00 | 2.7 | 132.12 | 132.50 | -2.7 | 77 | -3.41% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 125.00 | 120.50 | 0 | 66 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 123.91 | 120.00 | -0.2 | 65 | -0.25% |
|
| 2022/11/30 | 0.1 | 125.57 | 0 | 0.00 | 125.00 | 0.1 | 59 | 0.16% |
|
| 2022/11/29 | 0.1 | 128.95 | 0 | 133.00 | 124.00 | 0.1 | 56 | 0.25% |
|
| 2022/11/28 | 0.1 | 120.72 | 0 | 0.00 | 132.00 | 0.1 | 46 | 0.25% |
|