• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼12.5
  • 漲幅
    -9.92%
  • 成交量
    2,302張
  • 產業
    上市 綠能環保▼6.01%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10100120140160180200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.000.1126.00126.00-0.11,1950.00%
2025/03/311150.5000.00151.0011,2300.08%
2025/03/250172.001172.00171.50-11,325-0.07%
2025/03/241170.5000.00169.5011,4200.07%
2025/03/210178.006180.00176.50-61,450-0.41%
2025/03/1900.000.5185.00183.00-0.51,453-0.03%
2025/03/180.5177.5100.00177.500.51,4140.04%
2025/03/1700.000.5178.50180.00-0.51,435-0.03%
2025/03/130.2173.005178.00172.50-4.81,422-0.33%
2025/03/120.3173.7800.00176.000.31,4400.02%
2025/03/110169.501170.00172.00-11,437-0.07%
2025/03/074165.0000.00166.0041,4540.28%
2025/03/062164.5000.00164.5021,4450.14%
2025/03/0300.000.1163.62162.00-0.11,434-0.01%
2025/02/270175.0000.00170.5001,4280.00%
2025/02/2500.002175.00174.50-21,457-0.14%
2025/02/2100.000181.00177.0001,4860.00%
2025/02/2010.1177.0010178.00176.000.11,4700.01%
2025/02/190173.1700.00173.5001,4610.00%
2025/02/1800.000174.00173.0001,5460.00%
2025/02/140175.000174.00174.0001,5950.00%
2025/02/031163.5000.00164.5011,9090.05%
2025/01/220171.0000.00170.0001,9280.00%
2025/01/2100.001164.00164.00-11,941-0.05%
2025/01/201159.5000.00157.0011,9370.05%
2025/01/131148.031.1151.83152.0002,0220.00%
2025/01/090169.0000.00158.5002,0360.00%
2025/01/0600.000.1174.50173.50-0.12,0540.00%
2024/12/300.1178.0000.00173.500.12,2050.00%
2024/12/270176.501.1177.78174.50-1.12,255-0.05%
2024/12/2400.000.2180.50177.50-0.22,662-0.01%
2024/12/230.1181.000180.50178.500.12,7280.00%
2024/12/203.1180.030.1183.93179.003.12,8060.11%
2024/12/190.1184.861.2188.92182.50-1.12,966-0.04%
2024/12/185.2186.279.1183.23192.00-3.92,940-0.13%
2024/12/176171.782177.00176.5043,0380.13%
2024/12/161172.001178.00173.0003,1260.00%
2024/12/122172.0000.00172.5023,1880.06%
2024/12/113.1174.690.1176.00175.0033,2200.09%
2024/12/1000.000.1180.93181.50-0.13,2870.00%
2024/12/0900.005.1183.99181.00-5.13,369-0.15%
2024/12/065180.0000.00179.0053,3900.15%
2024/12/050188.005187.00183.00-53,412-0.15%
2024/12/030.2184.253185.50183.00-2.83,507-0.08%
2024/11/2700.000171.50170.0003,6930.00%
2024/11/260.1173.1400.00172.000.13,7270.00%
2024/11/257172.712173.00173.0053,7930.13%
2024/11/220.4170.9300.00169.000.43,8920.01%
2024/11/210174.5000.00169.5004,0880.00%
2024/11/200.1175.723179.00174.00-2.94,242-0.07%
2024/11/152.1183.152183.00184.000.14,7820.00%
2024/11/140.1177.4500.00173.500.14,7920.00%
2024/11/130.2182.7000.00180.500.24,8500.00%
2024/11/112.7185.390.2184.00184.002.55,0300.05%
2024/11/083.1191.3600.00189.503.15,0760.06%
2024/11/074.4192.293.2200.94194.501.25,1670.02%
2024/11/061210.991208.00207.5005,2950.00%
2024/11/040.1205.5000.00203.000.15,5480.00%
2024/11/010205.502207.25209.00-25,550-0.04%
2024/10/300.1206.000.1205.50206.000.15,6550.00%
2024/10/290201.6000.00201.5005,8190.00%
2024/10/282205.003.2207.09205.50-1.26,059-0.02%
2024/10/250216.5000.00215.0006,3440.00%
2024/10/2400.003219.50215.50-36,490-0.05%
2024/10/2300.001222.50218.50-16,491-0.02%
2024/10/220217.5000.00216.5006,5380.00%
2024/10/210.1220.5000.00220.500.16,5360.00%
2024/10/181217.0000.00217.0016,6150.02%
2024/10/1700.003222.17221.00-36,611-0.05%
2024/10/161223.501.3220.41219.00-0.36,5930.00%
2024/10/150.2217.5000.00215.000.26,5540.00%
2024/10/141.1217.051219.50218.000.16,5540.00%
2024/10/112217.511220.50217.5016,5330.02%
2024/10/090.1217.3500.00216.500.16,5170.00%
2024/10/083222.331221.53221.5026,4980.03%
2024/10/0700.003.3226.59227.50-3.36,505-0.05%
2024/10/042.3222.010.3223.50217.0026,4630.03%
2024/10/012235.250240.50233.0026,3910.03%
2024/09/3012240.7911243.27240.0016,3640.02%
2024/09/275.4240.115239.30238.000.46,2310.01%
2024/09/266247.831.2237.00235.504.86,2600.08%
2024/09/252240.751239.00241.0016,2060.02%
2024/09/243.1242.816241.42242.00-2.96,222-0.05%
2024/09/2314.2235.2721243.90243.50-6.86,757-0.10%
2024/09/201225.505225.00226.50-46,782-0.06%
2024/09/1919228.0314226.25224.0057,2800.07%
2024/09/186217.588.4219.01224.00-2.47,114-0.03%
2024/09/164.1209.901.1213.68204.0036,9990.04%
2024/09/132213.501213.00212.0017,0070.01%
2024/09/122211.741213.50214.0017,0330.01%
2024/09/111.1207.773210.17207.00-1.96,996-0.03%
2024/09/1018.1210.2718.1208.13206.500.16,9170.00%
2024/09/091209.502207.50211.50-16,838-0.01%
2024/09/062.2217.421218.00213.501.26,8000.02%
2024/09/0524.1225.2322218.25217.502.16,7470.03%
2024/09/044220.914225.88225.0006,6840.00%
2024/09/032.1237.522237.25235.500.16,6140.00%
2024/09/0210.1244.246.3246.37240.503.86,5780.06%
2024/08/301.3237.350238.00238.001.26,4750.02%
2024/08/295242.007243.43238.00-26,435-0.03%
2024/08/2800.003245.18244.50-36,361-0.05%
2024/08/272248.252.1247.43251.00-0.16,3390.00%
2024/08/268248.575.1248.50248.5036,2630.05%
2024/08/2312246.7912243.04252.0006,1400.00%
2024/08/227244.697.2246.89240.00-0.25,9250.00%
2024/08/2122.1253.5020.3251.39246.001.75,7450.03%
2024/08/204241.884.1233.61244.50-0.15,3420.00%
2024/08/192.5225.141.1227.22222.501.45,2030.03%
2024/08/1612.1224.9912223.04220.000.15,1350.00%
2024/08/150.1216.502222.00217.00-1.95,038-0.04%
2024/08/144.1214.8610216.05214.00-5.94,944-0.12%
2024/08/131.2201.192.1204.43215.00-0.94,842-0.02%
2024/08/125218.807223.57216.50-24,698-0.04%
2024/08/0913.3219.246220.99213.007.34,5860.16%
2024/08/0811202.458201.56210.0034,3880.07%
2024/08/0700.003188.50195.50-34,156-0.07%
2024/08/066.1184.932.1186.56178.0044,0680.10%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/026.9221.5212.1221.61219.00-5.23,864-0.14%
2024/08/0112.8224.9312226.83228.000.83,7450.02%
2024/07/3110.4230.5420.1231.45217.50-9.73,571-0.27%
2024/07/3018.3218.4414.3219.33230.0043,3040.12%
2024/07/2916.5248.7222242.80237.00-5.52,982-0.19%
2024/07/265.2265.700.1263.00263.005.12,8290.18%
2024/07/2310.1303.6320324.28297.00-9.92,806-0.35%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/192286.504.2300.00300.00-2.22,688-0.08%
2024/07/180.2269.500.1267.50273.000.12,6120.00%
2024/07/120259.001259.00258.50-12,625-0.04%
2024/07/090.5239.382.7244.44255.00-2.22,611-0.09%
2024/07/080.4247.180.1250.50244.000.42,5770.01%
2024/07/051.1257.891256.50256.500.12,5530.01%
2024/07/040.2246.421.2249.17256.50-12,546-0.04%
2024/07/030.2252.803.2256.42249.00-32,508-0.12%
2024/07/023.1260.181250.50271.002.12,4550.09%
2024/07/012.1250.676248.67254.00-3.92,325-0.17%
2024/06/2813.1222.041225.00231.0012.12,2320.54%
2024/06/2752227.1648223.80215.0042,1410.19%
2024/06/2613.1211.6016213.50214.50-2.91,509-0.19%
2024/06/2530.1195.0131196.85195.00-0.91,294-0.07%
2024/06/2410184.0000.00184.00107411.35%
2024/06/212167.5000.00167.5027140.28%
2024/06/202140.504142.00152.50-2701-0.29%
2024/06/195140.304139.13139.0016280.16%
2024/06/181143.5000.00142.0015700.18%
2024/06/174142.0000.00144.5045570.72%
2024/06/061123.5000.00126.0015400.19%
2024/05/311127.0000.00126.0015390.19%
2024/05/281139.502142.50138.50-1530-0.19%
2024/05/2700.004146.25145.00-4529-0.76%
2024/05/151133.501139.00142.5005270.00%
2024/05/131140.0000.00141.5015110.20%
2024/05/0900.001157.50157.00-1491-0.20%
2024/04/2600.001144.00145.00-1500-0.20%
2024/04/244153.381147.50149.5035050.59%
2024/04/231152.0000.00153.5015010.20%
2024/04/225160.4000.00155.0054991.00%
2024/04/1900.001156.50156.50-1477-0.21%
2024/04/181140.0000.00142.5014600.22%
2024/04/162135.7500.00136.0024370.46%
2024/04/154139.8800.00140.0044320.92%
2024/04/121137.0000.00139.5014340.23%
2024/04/112139.0000.00138.0024350.46%
2024/04/102135.501138.00135.0014300.23%
雲豹能源（6869）售電台電比例低 非虧損兇手！網笑稱：「乖豹豹」要噴了UDN聯合新聞網－13天前
雲豹能源（6869）24日表示，2024年雲豹能源集團賣給台電的再生能源光電金額僅6794萬元，占全年營收的1.79%；且94%的售電收入皆來自民間企業，公司與台電虧損無關。PTT網友笑稱「雲豹是乖豹豹，是靠自己的綠電賺錢，疑慮解除股價準備噴」。...詳全文
最強缺電概念股？雲豹能源全年展望樂觀 卻遭酸是「吸血台電」UDN聯合新聞網－15天前
太陽能系統整合商雲豹能源（6869）20日召開法說會，總經理趙書閔指出，公司今年海內外太陽能光電案場將陸續開工，加上綠電轉供度數翻倍成長以及儲能案場開工挹注，全年營收將大幅成長，獲利也將同步提升，展望樂觀。PTT網友熱議「雲豹能源是最強的缺電概念股，未來發展持續看好」，然而也有人狠酸雲豹是「吸血台電股」。...詳全文
雲豹能源：賣台電營收僅占1.79% 與台電鉅額虧損無關UDN聯合新聞網－15天前
隨著台灣能源轉型與綠電需求日益受到關注，雲豹能源（6869）昨（24）日表示，2024年雲豹能源集團賣給台電的再生能源光......詳全文
雲豹能源 相關文章
雲豹能源 相關影音