加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22160180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/214209.6300.00209.5045610.71%
2025/03/208213.5017209.29213.00-9560-1.61%
2025/03/1923209.0015206.83205.0085561.44%
2025/03/181217.008217.88216.50-7549-1.27%
2025/03/177210.5000.00211.0075411.29%
2025/03/144213.503213.00211.0015340.19%
2025/03/1300.000221.50212.0005200.00%
2025/03/1211203.2311202.55201.5005100.00%
2025/03/051220.5000.00218.5015010.20%
2025/03/044214.254212.25216.0004970.00%
2025/03/033218.833220.17215.5004890.00%
2025/02/2600.001235.01234.50-1466-0.21%
2025/02/2500.001234.50231.50-1462-0.22%
2025/02/2400.002246.50242.00-2455-0.44%
2025/02/2012246.8812242.92242.0004410.00%
2025/02/1913253.3812250.13246.5014280.23%
2025/02/1800.000253.44254.000386-0.01%
2025/02/1700.000231.00231.0003630.00%
2025/02/133215.0000.00213.0033490.86%
2025/02/0700.000.1233.17235.50-0.1305-0.02%
2025/02/0500.000.1217.64213.50-0.1277-0.05%
2025/02/0400.000202.00199.5002670.00%
2025/01/2100.002.1205.24212.00-2.1255-0.82%
2025/01/171197.000200.70194.0012450.40%
2025/01/1400.002178.00179.00-2225-0.89%
2025/01/133176.6600.00176.0032231.35%
2025/01/100192.002192.00191.00-2214-0.93%
2025/01/092198.500213.75198.0022100.94%
2025/01/080208.001201.21208.00-1206-0.49%
2025/01/070201.505201.60201.00-5203-2.45%
2025/01/066195.500205.67205.5061992.98%
2025/01/030196.5000.00192.5001960.02%
2025/01/020200.7100.00195.0001930.02%
2024/12/310206.9600.00206.0001900.03%
2024/12/300211.0000.00212.0001860.01%
2024/12/270.1205.661211.00211.00-0.9182-0.50%
2024/12/262.2210.301219.00211.001.21770.68%
2024/12/251214.501223.50223.5001160.00%
2024/12/2400.000203.50203.500840.00%
2024/12/2300.000185.00185.000570.00%
2024/12/2000.000169.50168.50052-0.01%
2024/12/0600.000168.67163.00046-0.01%
2024/11/2900.000156.50156.50036-0.01%
2024/11/140142.0000.00142.000460.00%
2024/11/130142.5000.00142.500480.01%
2024/11/050143.0000.00141.500590.00%
2024/10/040146.0000.00146.0001440.00%
2024/09/300148.0000.00148.0001650.00%
2024/09/241153.981150.00150.0001710.00%
2024/07/0400.001180.00185.50-1185-0.54%
2024/07/0200.000.1170.00169.00-0.1179-0.04%
2024/06/280.1174.5000.00169.500.11760.04%
2024/06/2700.000165.50163.5001730.00%
2024/06/2000.000.1174.02176.00-0.1168-0.05%
2024/06/1900.000175.00171.5001640.00%
2024/06/180.1171.5000.00168.000.11590.05%
2024/06/131175.000.1171.50171.000.91520.62%
2024/06/1200.001179.50177.50-1146-0.68%
2024/06/111.1166.6400.00171.501.11390.76%
2024/06/070166.5000.00166.5001280.00%
2024/06/0600.000.1174.00173.50-0.1122-0.08%
2024/05/310.1156.0000.00157.000.1820.12%
2024/05/2000.000.2128.50129.50-0.259-0.37%
2024/05/1500.001.1130.18127.50-1.161-1.78%
2024/05/1400.000127.50126.50058-0.03%
2024/05/100.3125.0000.00124.500.3590.54%
2024/04/110124.5000.00119.500480.02%
宸曜 相關文章
宸曜 相關影音