券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0.1 | 269.99 | 0.5 | 271.10 | 267.50 | -0.4 | 160 | -0.26% |
|
| 2024/06/21 | 1 | 270.63 | 1.3 | 273.50 | 274.00 | -0.3 | 162 | -0.18% |
|
| 2024/06/20 | 0.1 | 262.65 | 0.8 | 271.18 | 272.50 | -0.7 | 161 | -0.46% |
|
| 2024/06/19 | 1 | 256.52 | 1 | 258.84 | 258.50 | 0 | 161 | 0.00% |
|
| 2024/06/18 | 1 | 258.01 | 1 | 260.09 | 258.00 | 0.1 | 166 | 0.03% |
|
| 2024/06/17 | 2.1 | 259.74 | 1.3 | 262.03 | 259.50 | 0.8 | 171 | 0.47% |
|
| 2024/06/14 | 1 | 263.53 | 0.6 | 265.13 | 265.50 | 0.4 | 174 | 0.22% |
|
| 2024/06/13 | 1 | 266.02 | 1.4 | 268.99 | 265.00 | -0.3 | 178 | -0.19% |
|
| 2024/06/12 | 2 | 256.26 | 1.2 | 257.43 | 255.00 | 0.8 | 179 | 0.46% |
|
| 2024/06/11 | 1 | 261.04 | 1.7 | 262.27 | 258.50 | -0.7 | 180 | -0.37% |
|
| 2024/06/07 | 1 | 264.50 | 1.4 | 267.02 | 265.00 | -0.4 | 185 | -0.23% |
|
| 2024/06/06 | 2 | 263.75 | 1.6 | 266.32 | 261.50 | 0.4 | 192 | 0.22% |
|
| 2024/06/05 | 0 | 266.25 | 0.7 | 266.02 | 266.00 | -0.7 | 196 | -0.35% |
|
| 2024/06/04 | 2.1 | 264.39 | 1.2 | 265.40 | 261.00 | 0.9 | 203 | 0.46% |
|
| 2024/06/03 | 1 | 263.60 | 1.4 | 267.69 | 265.50 | -0.4 | 210 | -0.20% |
|
| 2024/05/31 | 2.1 | 271.17 | 1.7 | 273.54 | 268.00 | 0.4 | 217 | 0.20% |
|
| 2024/05/30 | 0.1 | 278.59 | 0 | 0.00 | 278.00 | 0.1 | 222 | 0.04% |
|
| 2024/05/29 | 0 | 280.56 | 0.2 | 282.62 | 280.50 | -0.1 | 229 | -0.06% |
|
| 2024/05/28 | 0 | 280.50 | 0.1 | 280.52 | 280.00 | -0.1 | 241 | -0.05% |
|
| 2024/05/27 | 1 | 275.51 | 0.8 | 280.54 | 279.00 | 0.3 | 254 | 0.10% |
|
| 2024/05/24 | 0 | 273.68 | 0.6 | 274.29 | 275.00 | -0.5 | 254 | -0.21% |
|
| 2024/05/23 | 0 | 273.69 | 0.8 | 274.31 | 276.00 | -0.8 | 266 | -0.29% |
|
| 2024/05/22 | 1.1 | 268.59 | 0.9 | 270.80 | 272.50 | 0.1 | 273 | 0.05% |
|
| 2024/05/21 | 2.1 | 262.16 | 2.5 | 265.01 | 272.00 | -0.4 | 292 | -0.13% |
|
| 2024/05/20 | 1.3 | 260.81 | 1.5 | 261.31 | 261.50 | -0.1 | 292 | -0.05% |
|
| 2024/05/17 | 4.2 | 269.36 | 1.5 | 275.98 | 258.50 | 2.6 | 321 | 0.81% |
|
| 2024/05/16 | 0 | 279.25 | 0.7 | 279.44 | 279.00 | -0.7 | 266 | -0.24% |
|
| 2024/05/15 | 2.1 | 274.83 | 1.3 | 278.84 | 275.50 | 0.8 | 320 | 0.24% |
|
| 2024/05/14 | 1.1 | 275.84 | 0.9 | 279.40 | 276.00 | 0.2 | 420 | 0.05% |
|
| 2024/05/13 | 1.2 | 288.88 | 0 | 295.14 | 286.00 | 1.2 | 565 | 0.21% |
|