券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 0 | 231.83 | 0.5 | 233.40 | 229.00 | -0.5 | 444 | -0.11% |
|
| 2024/10/01 | 1 | 232.51 | 0.9 | 234.99 | 233.00 | 0.1 | 461 | 0.03% |
|
| 2024/09/30 | 0 | 234.80 | 0 | 236.50 | 234.50 | 0 | 467 | 0.00% |
|
| 2024/09/27 | 0.1 | 232.93 | 0.3 | 233.98 | 231.00 | -0.2 | 470 | -0.05% |
|
| 2024/09/26 | 1 | 231.50 | 1 | 235.93 | 231.00 | 0 | 479 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 241.70 | 239.00 | 0 | 487 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 239.82 | 239.00 | -0.2 | 503 | -0.03% |
|
| 2024/09/23 | 2 | 239.00 | 1.3 | 239.37 | 240.50 | 0.7 | 534 | 0.13% |
|
| 2024/09/20 | 2 | 238.75 | 1.6 | 243.00 | 238.50 | 0.4 | 565 | 0.07% |
|
| 2024/09/19 | 0 | 247.32 | 0.4 | 248.91 | 250.00 | -0.4 | 619 | -0.06% |
|
| 2024/09/18 | 0.1 | 243.84 | 0.1 | 245.87 | 243.00 | 0 | 627 | 0.00% |
|
| 2024/09/16 | 0 | 244.24 | 0.1 | 249.35 | 242.50 | -0.1 | 634 | -0.01% |
|
| 2024/09/13 | 0.1 | 240.67 | 0.4 | 242.22 | 242.00 | -0.3 | 641 | -0.05% |
|
| 2024/09/12 | 1.1 | 241.03 | 1 | 242.76 | 242.50 | 0.1 | 648 | 0.01% |
|
| 2024/09/11 | 1.2 | 237.14 | 1.1 | 242.68 | 243.50 | 0.1 | 655 | 0.01% |
|
| 2024/09/10 | 2.3 | 253.13 | 1.3 | 254.75 | 250.00 | 1 | 660 | 0.15% |
|
| 2024/09/09 | 1.1 | 261.71 | 0.6 | 265.61 | 265.00 | 0.5 | 659 | 0.07% |
|
| 2024/09/06 | 0.5 | 274.05 | 0.4 | 278.20 | 272.00 | 0.1 | 667 | 0.02% |
|
| 2024/09/05 | 0.6 | 277.33 | 0.4 | 277.56 | 277.00 | 0.2 | 677 | 0.03% |
|
| 2024/09/04 | 0.2 | 284.87 | 0 | 286.17 | 286.00 | 0.1 | 681 | 0.02% |
|
| 2024/09/03 | 0.2 | 292.64 | 0.4 | 292.11 | 295.00 | -0.2 | 685 | -0.03% |
|
| 2024/09/02 | 0.3 | 274.65 | 1 | 276.90 | 283.50 | -0.7 | 678 | -0.10% |
|
| 2024/08/30 | 1.1 | 255.64 | 1 | 255.82 | 258.00 | 0.1 | 670 | 0.02% |
|
| 2024/08/29 | 0 | 259.01 | 0.3 | 259.46 | 259.00 | -0.2 | 679 | -0.03% |
|
| 2024/08/28 | 0.1 | 265.85 | 1.2 | 267.97 | 267.00 | -1.1 | 686 | -0.16% |
|
| 2024/08/27 | 1.1 | 252.52 | 0.7 | 253.76 | 252.50 | 0.4 | 681 | 0.05% |
|
| 2024/08/26 | 1.3 | 254.30 | 0.8 | 256.56 | 253.00 | 0.5 | 690 | 0.07% |
|
| 2024/08/23 | 1.4 | 266.30 | 1 | 267.77 | 265.00 | 0.4 | 690 | 0.06% |
|
| 2024/08/22 | 1.1 | 280.77 | 0.4 | 282.84 | 278.50 | 0.7 | 690 | 0.10% |
|
| 2024/08/21 | 0.2 | 280.67 | 0.6 | 283.07 | 283.00 | -0.4 | 704 | -0.05% |
|
| 2024/08/20 | 0 | 281.17 | 0.2 | 283.23 | 283.00 | -0.2 | 716 | -0.02% |
|
| 2024/08/19 | 0.2 | 269.51 | 0.1 | 272.06 | 273.50 | 0.1 | 719 | 0.01% |
|
| 2024/08/16 | 0.1 | 264.66 | 0.1 | 270.64 | 269.50 | 0 | 731 | 0.00% |
|
| 2024/08/15 | 0.1 | 268.26 | 0.1 | 274.33 | 272.50 | 0 | 739 | 0.00% |
|
| 2024/08/14 | 0.1 | 272.62 | 0.1 | 273.46 | 274.50 | 0 | 752 | 0.00% |
|
| 2024/08/13 | 0.2 | 270.56 | 0.4 | 276.01 | 273.00 | -0.2 | 760 | -0.03% |
|
| 2024/08/12 | 0.3 | 273.66 | 0.7 | 275.40 | 278.00 | -0.4 | 759 | -0.05% |
|
| 2024/08/09 | 0.4 | 254.86 | 0.4 | 257.16 | 259.00 | 0 | 748 | 0.00% |
|
| 2024/08/08 | 0.3 | 248.89 | 0.3 | 247.68 | 246.00 | 0 | 748 | 0.01% |
|
| 2024/08/07 | 0.2 | 239.97 | 0.1 | 238.72 | 238.50 | 0.1 | 756 | 0.01% |
|
| 2024/08/06 | 0 | 223.75 | 0 | 225.50 | 227.00 | 0 | 773 | 0.00% |
|
| 2024/08/05 | 0 | 216.83 | 0.1 | 227.71 | 223.00 | -0.1 | 790 | -0.01% |
|
| 2024/08/02 | 0 | 231.43 | 0 | 238.36 | 234.00 | 0 | 795 | 0.00% |
|
| 2024/08/01 | 0.1 | 234.04 | 0 | 0.00 | 236.00 | 0.1 | 815 | 0.01% |
|
| 2024/07/31 | 0.3 | 230.81 | 0.3 | 238.55 | 238.50 | 0 | 829 | 0.00% |
|
| 2024/07/30 | 0.2 | 213.94 | 1.3 | 211.93 | 219.00 | -1.1 | 831 | -0.13% |
|
| 2024/07/29 | 0 | 214.61 | 0 | 0.00 | 215.00 | 0 | 855 | 0.00% |
|
| 2024/07/26 | 0.1 | 212.94 | 0 | 215.89 | 215.50 | 0 | 888 | 0.00% |
|
| 2024/07/23 | 0 | 219.20 | 0.3 | 220.17 | 219.50 | -0.3 | 919 | -0.03% |
|
| 2024/07/22 | 1.2 | 218.60 | 0.4 | 220.99 | 219.00 | 0.8 | 952 | 0.08% |
|
| 2024/07/19 | 0.3 | 245.17 | 1.3 | 248.32 | 238.50 | -1 | 971 | -0.10% |
|
| 2024/07/18 | 0.2 | 254.82 | 0.9 | 255.75 | 258.00 | -0.8 | 1,000 | -0.08% |
|
| 2024/07/17 | 1 | 247.48 | 0.9 | 242.43 | 247.50 | 0.1 | 985 | 0.01% |
|
| 2024/07/16 | 0.3 | 215.88 | 0.6 | 219.79 | 225.00 | -0.3 | 975 | -0.03% |
|
| 2024/07/15 | 0 | 217.38 | 0 | 218.50 | 215.00 | 0 | 1,020 | 0.00% |
|
| 2024/07/12 | 1.1 | 215.57 | 0.9 | 216.77 | 215.50 | 0.2 | 1,080 | 0.02% |
|
| 2024/07/11 | 1.3 | 220.36 | 1 | 221.32 | 219.00 | 0.4 | 1,144 | 0.03% |
|
| 2024/07/10 | 2.3 | 219.25 | 2 | 222.26 | 216.00 | 0.3 | 1,200 | 0.02% |
|
| 2024/07/09 | 2.1 | 229.14 | 2 | 231.70 | 227.00 | 0.1 | 1,256 | 0.01% |
|
| 2024/07/08 | 2.1 | 236.43 | 2.1 | 242.73 | 240.00 | 0 | 1,321 | 0.00% |
|
| 2024/07/05 | 4.2 | 236.44 | 1.4 | 242.11 | 238.50 | 2.8 | 1,372 | 0.21% |
|
| 2024/07/04 | 1.2 | 247.58 | 0.8 | 249.99 | 250.50 | 0.3 | 1,409 | 0.02% |
|
| 2024/07/03 | 0.1 | 252.27 | 0.2 | 254.00 | 254.50 | -0.1 | 1,546 | -0.01% |
|
| 2024/07/02 | 0.1 | 259.96 | 0.4 | 264.45 | 260.00 | -0.3 | 1,733 | -0.02% |
|
| 2024/07/01 | 0.2 | 251.85 | 0.1 | 253.00 | 251.00 | 0.1 | 1,932 | 0.00% |
|
| 2024/06/28 | 0.1 | 256.04 | 0.8 | 262.30 | 266.00 | -0.7 | 2,244 | -0.03% |
|
| 2024/06/27 | 2.2 | 250.95 | 0.8 | 247.45 | 240.50 | 1.4 | 2,603 | 0.05% |
|
| 2024/06/26 | 1.1 | 286.66 | 1 | 291.47 | 282.50 | 0.1 | 2,964 | 0.00% |
|
| 2024/06/25 | 1 | 251.04 | 1 | 251.00 | 300.00 | 0 | 3,894 | 0.00% |
|