意德士 (7556)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
136.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	142.50	143.50	-1	44	-2.22%
2024/03/14	0	0.00	0	130.00	130.00	0	43	-0.03%
2024/03/12	0	0.00	0	144.50	136.00	0	42	0.00%
2024/02/26	0	0.00	0	155.00	157.00	0	37	-0.01%
2024/02/22	0	0.00	0	152.50	154.00	0	35	-0.01%
2024/02/21	0	0.00	0	144.93	150.00	0	34	-0.04%
2024/02/16	0	0.00	0	144.45	150.00	0	32	-0.12%
2024/02/15	0	137.00	0	136.29	138.00	0	29	-0.06%
2024/02/05	0	0.00	0	126.50	127.50	0	28	-0.03%
2024/02/02	0	0.00	0	124.22	124.00	0	27	-0.06%
2024/01/30	0	0.00	0	122.00	121.50	0	25	-0.02%
2024/01/26	0	0.00	0	126.77	123.50	0	24	-0.10%
2024/01/25	0	0.00	0	121.00	122.50	0	23	-0.03%
2024/01/24	0	0.00	0	122.62	121.50	0	22	-0.19%
2024/01/19	0	0.00	0	120.40	120.00	0	19	-0.10%
2024/01/18	0	0.00	0.1	118.64	120.00	-0.1	18	-0.55%
2024/01/17	0	0.00	0	112.39	112.00	0	16	-0.12%
2024/01/16	0	0.00	0	111.50	111.00	0	16	-0.01%
2024/01/15	0	0.00	0	111.83	111.50	0	15	-0.14%
2024/01/12	0	0.00	0	112.00	111.50	0	15	-0.07%
2024/01/11	0	0.00	0	113.00	112.00	0	15	-0.07%
2024/01/09	0	0.00	0.1	113.20	112.50	-0.1	15	-0.67%
2024/01/08	0	0.00	0	112.94	112.50	0	15	-0.17%
2023/12/25	0	0.00	0	109.50	108.00	0	14	-0.05%
2023/12/14	0	0.00	0	109.63	107.50	0	15	-0.10%
2023/12/12	0	0.00	0	110.00	107.50	0	15	-0.07%
2023/12/11	0	0.00	0.1	109.32	108.00	-0.1	15	-0.75%
2023/12/08	0	0.00	0	110.00	111.00	0	15	-0.31%
2023/12/07	0	0.00	0.1	111.50	111.00	-0.1	15	-0.47%
2023/12/06	0	0.00	0	115.50	112.00	0	14	-0.01%
2023/12/04	0	0.00	0	113.97	112.50	0	14	-0.22%
2023/12/01	0	0.00	0	115.00	113.00	0	13	-0.06%
2023/11/30	0	0.00	0	112.50	112.50	0	13	-0.03%
2023/11/29	0	0.00	0.1	111.50	112.50	-0.1	13	-0.40%
2023/11/28	0.5	111.96	0	113.50	114.00	0.4	13	3.29%
2023/11/24	0.2	109.99	0	111.50	108.00	0.2	12	1.45%
2023/11/22	0.1	109.00	0	0.00	109.50	0.1	11	0.48%
2023/11/20	0	0.00	0	107.50	107.50	0	10	-0.04%
2023/11/03	0	0.00	0.1	102.00	103.00	-0.1	9	-0.76%
2023/10/18	1	102.00	0	0.00	102.50	1	12	7.96%
2023/09/06	0	0.00	1	104.00	103.50	-1	26	-3.76%
2023/08/15	0	0.00	0	101.00	101.00	0	45	-0.01%
2023/08/11	0	0.00	0.1	103.00	102.00	-0.1	45	-0.13%
2023/08/10	0	0.00	0.1	104.25	103.00	-0.1	45	-0.31%
2023/07/31	0	0.00	0.1	109.62	105.00	-0.1	45	-0.18%
2023/07/28	0.2	106.68	0	109.50	109.00	0.2	44	0.54%
2023/07/27	0	103.50	0	0.00	104.50	0	44	0.05%
2023/07/26	0	103.43	0	0.00	101.50	0	44	0.07%
2023/07/25	0	101.25	0	0.00	100.50	0	44	0.09%
2023/07/24	0.1	101.41	0	0.00	100.50	0.1	43	0.28%
2023/07/21	0	103.50	0	0.00	103.50	0	43	0.03%
2023/07/20	0	103.71	0	0.00	105.00	0	43	0.03%
2023/07/10	0	0.00	0.1	108.50	108.00	-0.1	43	-0.16%
2023/07/06	0	120.52	0	121.00	120.50	0	42	0.07%
2023/07/05	0	120.83	0	0.00	120.00	0	42	0.03%
2023/07/04	0	118.74	0	122.00	118.50	0	41	0.05%
2023/06/29	0	114.75	0.2	118.26	115.00	-0.2	41	-0.37%
2023/06/27	0	0.00	0.1	120.00	118.00	-0.1	41	-0.24%
2023/06/26	0	122.00	0	126.50	122.00	0	41	0.00%
2023/06/20	0.1	121.24	0.2	123.53	121.50	-0.1	44	-0.27%
2023/06/19	0	125.50	0.1	125.21	124.50	-0.1	44	-0.18%
2023/06/16	0	122.00	0.3	123.38	123.50	-0.3	43	-0.66%
2023/06/15	0.1	125.81	0.4	124.88	127.00	-0.4	42	-0.83%
2023/06/14	1	117.00	0.4	121.52	125.00	0.6	40	1.39%
2023/06/13	0.1	116.16	0	115.63	116.00	0.1	37	0.15%
2023/06/12	0	114.00	0.1	114.17	114.50	-0.1	36	-0.16%
2023/06/09	0	114.55	0.2	116.87	116.00	-0.2	36	-0.50%
2023/06/08	0.1	111.09	0.1	112.82	112.00	0.1	34	0.21%
2023/06/07	0.4	109.85	0.1	110.05	108.50	0.2	34	0.72%
2023/06/06	0	110.00	0	113.75	107.00	0	34	-0.03%
2023/06/05	0	110.78	0	0.00	109.50	0	34	0.11%
2023/06/02	0.1	110.75	0	0.00	108.50	0.1	34	0.16%
2023/06/01	0.2	110.02	0	113.00	108.50	0.2	33	0.58%
2023/05/31	0.1	113.73	0	0.00	113.00	0.1	32	0.16%
2023/05/30	0.1	116.71	0	0.00	117.00	0.1	31	0.23%
2023/05/29	0	120.50	0	120.50	121.00	0	28	0.00%
2023/05/19	0	101.00	0	0.00	100.00	0	19	0.01%
2023/04/14	0	0.00	2	102.50	102.50	-2	17	-11.25%
2021/09/09	0	0.00	1	121.00	116.50	-1	52	-1.91%
2021/08/12	1	121.00	0	0.00	120.00	1	57	1.73%
2021/07/02	0	0.00	1	133.50	132.50	-1	85	-1.17%
2021/07/01	0	0.00	1	132.00	128.00	-1	90	-1.11%
2021/06/25	1	143.00	0	0.00	141.00	1	104	0.95%
2021/06/24	1	133.00	1	137.50	137.50	0	102	0.00%
2021/06/22	0	0.00	1	120.00	120.00	-1	100	-0.99%
2021/06/04	1	127.00	0	0.00	128.00	1	126	0.79%
2021/05/07	1	140.00	0	0.00	139.00	1	235	0.43%
2021/04/27	1	155.50	0	0.00	155.50	1	287	0.35%
2021/04/26	1	164.50	0	0.00	161.50	1	285	0.35%
2021/04/22	0	0.00	0.1	168.00	162.00	-0.1	297	-0.02%
2021/03/25	0.1	168.00	0	0.00	167.00	0.1	255	0.02%
2021/03/19	0	0.00	2	177.00	179.00	-2	250	-0.80%
2021/03/16	1	164.00	0	0.00	161.00	1	241	0.41%
2021/03/11	0	0.00	1	171.00	171.00	-1	237	-0.42%
2021/03/08	0	0.00	2	173.50	165.00	-2	241	-0.83%
2021/03/02	1	165.50	0	0.00	158.00	1	228	0.44%
2021/02/25	2	178.00	0	0.00	179.50	2	225	0.89%
2021/02/24	1	184.50	0	0.00	183.00	1	223	0.45%
2021/02/23	1	188.00	0	0.00	191.00	1	223	0.45%
2021/02/22	0	0.00	4	195.00	195.00	-4	219	-1.82%
2021/02/18	1	159.00	0	0.00	161.50	1	212	0.47%
2021/02/17	0	0.00	3	145.83	147.00	-3	211	-1.42%
2021/02/05	3	134.17	0	0.00	134.00	3	211	1.42%
2021/02/04	0	0.00	32	139.13	138.00	-32	208	-15.36%
2021/02/03	0	0.00	1	138.50	134.00	-1	209	-0.48%
2021/02/02	9	132.72	2	138.00	137.50	7	212	3.30%
2021/02/01	15	135.40	3	137.00	132.00	12	208	5.76%
2021/01/29	11	144.36	7	150.79	143.00	4	205	1.94%
2021/01/28	13	136.35	6	149.00	149.00	7	191	3.66%
2021/01/27	0	0.00	25	135.00	135.50	-25	179	-13.95%
2021/01/26	1	128.00	3.1	130.02	123.50	-2.1	172	-1.19%
2021/01/25	0	0.00	1	130.00	130.50	-1	166	-0.60%
2021/01/22	0	0.00	1	119.00	119.00	-1	158	-0.63%
2021/01/21	1	108.50	0	0.00	108.50	1	151	0.66%
2021/01/20	0	0.00	1	107.00	107.50	-1	150	-0.66%
2021/01/18	6	106.50	5	107.30	109.00	1	149	0.67%
2021/01/15	0	0.00	0	114.00	114.50	0	145	-0.01%
2021/01/13	1	103.50	0	0.00	105.00	1	137	0.73%
2021/01/11	1	104.00	2	107.50	107.50	-1	138	-0.72%
2021/01/07	0	0.00	1	103.00	102.00	-1	136	-0.73%
2021/01/06	1	100.50	0	0.00	100.00	1	136	0.73%
2021/01/04	1	105.50	0	0.00	106.50	1	136	0.73%
2020/12/25	0	109.50	0	0.00	110.00	0	143	0.01%
2020/12/22	0.1	100.00	0	0.00	100.00	0.1	141	0.04%
2020/12/14	1	104.00	0	0.00	103.50	1	142	0.70%
2020/12/09	0	0.00	2	113.50	112.50	-2	145	-1.38%
2020/12/07	12	114.79	0	0.00	113.50	12	144	8.29%
2020/12/03	6	116.58	0	0.00	116.50	6	141	4.23%
2020/12/02	2	110.50	2	113.75	121.50	0	138	0.00%
2020/11/26	2	112.25	0	0.00	116.00	2	129	1.54%
2020/11/25	13	115.65	0	0.00	113.00	13	128	10.08%
2020/11/20	0	0.00	1	120.50	120.50	-1	121	-0.82%
2020/11/19	0	0.00	1	127.00	125.50	-1	117	-0.85%
2020/11/16	1	108.50	0	0.00	118.50	1	97	1.03%
2020/11/13	0	0.00	1	103.50	108.00	-1	87	-1.14%
2020/11/11	0	0.00	2	103.00	103.00	-2	81	-2.44%
2020/11/10	2	99.50	1	105.00	105.50	1	74	1.34%
2020/11/09	1	96.70	0	0.00	96.30	1	67	1.47%
2020/11/04	1	98.00	0	0.00	96.80	1	59	1.67%
2020/11/03	1	99.60	0	0.00	100.00	1	57	1.75%
2020/11/02	2	101.25	2	99.50	94.50	0	51	0.00%