券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 0 | 0.00 | 0 | 660.00 | 615.00 | 0 | 250 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 0 | 615.00 | 615.00 | 0 | 248 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 0 | 619.00 | 607.00 | 0 | 274 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 0 | 585.00 | 583.00 | 0 | 316 | 0.00% |
|
| 2025/04/09 | 0 | 502.43 | 0 | 0.00 | 487.50 | 0 | 314 | 0.00% |
|
| 2025/04/08 | 0.1 | 509.27 | 0 | 0.00 | 509.00 | 0.1 | 308 | 0.05% |
|
| 2025/04/01 | 0 | 619.00 | 0 | 0.00 | 614.00 | 0 | 316 | 0.00% |
|
| 2025/03/31 | 0 | 645.40 | 0 | 0.00 | 630.00 | 0 | 314 | 0.01% |
|
| 2025/03/28 | 0 | 698.00 | 0 | 0.00 | 685.00 | 0 | 309 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 0.1 | 712.96 | 724.00 | -0.1 | 309 | -0.02% |
|
| 2025/03/25 | 0.1 | 724.37 | 0.1 | 712.80 | 720.00 | 0 | 310 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 689.00 | 693.00 | 0 | 308 | 0.00% |
|
| 2025/03/21 | 0 | 668.00 | 0 | 0.00 | 677.00 | 0 | 314 | 0.00% |
|
| 2025/03/20 | 0 | 653.50 | 0 | 680.00 | 683.00 | 0 | 319 | -0.01% |
|
| 2025/03/19 | 0 | 685.85 | 0 | 0.00 | 675.00 | 0 | 318 | 0.01% |
|
| 2025/03/18 | 0 | 702.67 | 0 | 0.00 | 705.00 | 0 | 318 | 0.00% |
|
| 2025/03/17 | 0 | 728.00 | 0 | 0.00 | 725.00 | 0 | 323 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 0 | 745.00 | 730.00 | 0 | 326 | 0.00% |
|
| 2025/03/13 | 0 | 730.00 | 0 | 0.00 | 726.00 | 0 | 331 | 0.00% |
|
| 2025/03/12 | 0 | 737.10 | 0 | 726.00 | 725.00 | 0 | 339 | 0.01% |
|
| 2025/03/11 | 0 | 728.94 | 0 | 0.00 | 740.00 | 0 | 338 | 0.01% |
|
| 2025/03/10 | 0 | 770.00 | 0 | 779.00 | 772.00 | 0 | 335 | 0.00% |
|
| 2025/03/07 | 0 | 786.00 | 0 | 0.00 | 776.00 | 0 | 335 | 0.00% |
|
| 2025/03/06 | 0 | 781.00 | 0 | 0.00 | 797.00 | 0 | 334 | 0.00% |
|
| 2025/03/04 | 0 | 806.00 | 0 | 0.00 | 814.00 | 0 | 332 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 799.84 | 818.00 | -1 | 330 | -0.32% |
|
| 2025/02/27 | 0 | 766.57 | 0 | 0.00 | 769.00 | 0 | 324 | 0.00% |
|
| 2025/02/26 | 0 | 783.31 | 0 | 790.00 | 780.00 | 0 | 323 | 0.01% |
|
| 2025/02/25 | 0 | 798.00 | 0 | 0.00 | 792.00 | 0 | 322 | 0.00% |
|
| 2025/02/21 | 0 | 808.00 | 0 | 0.00 | 806.00 | 0 | 320 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 0 | 840.00 | 836.00 | 0 | 317 | -0.01% |
|
| 2025/02/18 | 0 | 825.63 | 0 | 0.00 | 830.00 | 0 | 317 | 0.00% |
|
| 2025/02/17 | 0 | 796.00 | 0 | 0.00 | 819.00 | 0 | 316 | 0.00% |
|
| 2025/02/14 | 0.1 | 831.52 | 0 | 849.00 | 825.00 | 0.1 | 313 | 0.02% |
|
| 2025/02/13 | 0 | 836.00 | 0 | 836.00 | 869.00 | 0 | 309 | -0.01% |
|
| 2025/02/12 | 0 | 883.00 | 0 | 0.00 | 869.00 | 0 | 301 | 0.00% |
|
| 2025/02/11 | 0.1 | 904.71 | 0 | 900.00 | 904.00 | 0.1 | 295 | 0.03% |
|
| 2025/02/10 | 0 | 865.00 | 0 | 868.00 | 865.00 | 0 | 290 | 0.00% |
|
| 2025/02/07 | 0 | 854.00 | 0.1 | 840.52 | 840.00 | -0.1 | 286 | -0.03% |
|
| 2025/02/06 | 0 | 772.91 | 0.1 | 822.65 | 827.00 | 0 | 279 | -0.01% |
|
| 2025/02/05 | 0 | 790.00 | 0 | 0.00 | 785.00 | 0 | 271 | 0.00% |
|
| 2025/02/04 | 0.1 | 772.64 | 0 | 783.00 | 797.00 | 0.1 | 265 | 0.04% |
|
| 2025/02/03 | 0 | 0.00 | 0.1 | 745.46 | 793.00 | -0.1 | 259 | -0.04% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 735.40 | 743.00 | 0 | 250 | -0.01% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 666.50 | 649.00 | 0 | 235 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 648.00 | 651.00 | 0 | 227 | 0.00% |
|
| 2025/01/15 | 0.1 | 616.00 | 0 | 0.00 | 619.00 | 0.1 | 214 | 0.05% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 623.59 | 620.00 | -0.1 | 209 | -0.05% |
|
| 2025/01/13 | 0.1 | 570.00 | 0 | 0.00 | 583.00 | 0.1 | 194 | 0.05% |
|
| 2025/01/08 | 0.1 | 567.00 | 0.1 | 577.06 | 582.00 | 0 | 172 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 541.00 | 550.00 | -1 | 155 | -0.64% |
|
| 2025/01/06 | 0 | 525.00 | 1 | 525.00 | 525.00 | -1 | 139 | -0.72% |
|
| 2025/01/03 | 0 | 488.50 | 0.1 | 485.00 | 487.00 | -0.1 | 121 | -0.08% |
|
| 2024/12/27 | 0 | 475.50 | 0 | 480.00 | 477.00 | 0 | 113 | 0.02% |
|
| 2024/12/26 | 1 | 461.34 | 0 | 481.50 | 482.50 | 1 | 110 | 0.93% |
|
| 2024/12/25 | 0 | 438.50 | 0 | 0.00 | 439.00 | 0 | 103 | 0.02% |
|
| 2024/12/24 | 0.1 | 441.00 | 0 | 0.00 | 439.00 | 0.1 | 103 | 0.05% |
|
| 2024/12/23 | 0 | 440.33 | 0 | 0.00 | 439.50 | 0 | 102 | 0.00% |
|
| 2024/12/20 | 0 | 440.75 | 0 | 0.00 | 439.00 | 0 | 101 | 0.00% |
|
| 2024/12/19 | 0 | 440.33 | 0 | 0.00 | 440.00 | 0 | 101 | 0.00% |
|
| 2024/12/17 | 0 | 436.86 | 0 | 0.00 | 453.00 | 0 | 98 | 0.01% |
|
| 2024/12/16 | 0 | 459.63 | 0 | 0.00 | 446.00 | 0 | 91 | 0.02% |
|
| 2024/12/13 | 0 | 482.00 | 0 | 0.00 | 476.00 | 0 | 83 | 0.00% |
|
| 2024/12/12 | 1 | 497.50 | 0 | 0.00 | 490.00 | 1 | 78 | 1.27% |
|
| 2024/12/11 | 0 | 502.00 | 0 | 0.00 | 502.00 | 0 | 74 | 0.00% |
|
| 2024/12/09 | 0 | 486.58 | 0 | 0.00 | 492.00 | 0 | 64 | 0.02% |
|
| 2024/12/06 | 0 | 505.10 | 0 | 0.00 | 499.00 | 0 | 57 | 0.04% |
|
