台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519
  • 產業
    上市 其他類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22368.53268.9568.6014,2240.02%
2025/01/20666.62567.2267.5013,9830.03%
2025/01/16666.3000.0066.3063,9110.15%
2025/01/14163.50066.5066.1013,9130.03%
2025/01/13163.80363.3363.50-23,912-0.05%
2025/01/10361.73262.2562.5013,8990.03%
2025/01/097.164.27565.0663.502.13,8860.05%
2025/01/08366.8000.0065.6033,8820.08%
2025/01/07666.471.167.0766.004.93,9370.13%
2025/01/062.165.1200.0065.702.13,9370.05%
2025/01/032770.963270.1468.70-53,909-0.13%
2025/01/0212.270.321669.8369.00-3.83,625-0.10%
2024/12/3158.673.357672.2269.90-17.53,298-0.53%
2024/12/3000.00769.5169.60-72,181-0.32%
2024/12/27763.208.663.9463.30-1.62,034-0.08%
2024/12/26260.702.360.7060.30-0.31,825-0.02%
2024/12/2500.000.161.1060.90-0.11,809-0.01%
2024/12/24661.502361.6261.10-171,770-0.96%
2024/12/23158.101159.6359.40-101,675-0.60%
2024/12/20458.27259.5058.0021,7850.11%
2024/12/19258.75259.0059.0001,8740.00%
2024/12/18259.10959.8159.70-71,865-0.38%
2024/12/17358.90559.1859.70-21,817-0.11%
2024/12/16257.0000.0056.8021,8080.11%
2024/12/13257.25357.0056.80-11,815-0.06%
2024/12/12257.90257.7557.5001,8120.00%
2024/12/11758.31759.8057.7001,8040.00%
2024/12/10656.72456.6856.7021,6960.12%
2024/12/09157.20257.2557.00-11,692-0.06%
2024/12/061157.66257.8558.1091,6910.53%
2024/12/05258.50258.5557.7001,6850.00%
2024/12/04359.134.158.8058.70-1.11,673-0.07%
2024/12/03259.15159.3059.3011,6820.06%
2024/12/02359.801260.4559.60-91,668-0.54%
2024/11/29455.25357.2757.0011,5930.06%
2024/11/281356.75956.3055.5041,5720.26%
2024/11/27359.37460.8057.70-11,554-0.06%
2024/11/2611.160.621660.4659.50-4.91,479-0.33%
2024/11/22254.55254.6054.6001,3560.00%
2024/11/21153.90154.2054.2001,4070.00%
2024/11/20354.63354.2054.2001,5240.00%
2024/11/19154.80155.0055.0001,5430.00%
2024/11/18254.95254.6054.6001,5540.00%
2024/11/15355.37355.4355.3001,5640.00%
2024/11/14256.25755.8055.30-51,581-0.32%
2024/11/13156.30156.6056.6001,5840.00%
2024/11/12457.68257.3057.3021,6130.12%
2024/11/1100.00259.0059.20-21,658-0.12%
2024/11/08558.943.558.1358.001.61,6670.09%
2024/11/07460.406.260.9560.10-2.21,661-0.13%
2024/11/066.658.43258.9559.604.61,5880.29%
2024/11/05156.10256.2056.10-11,572-0.06%
2024/11/04156.00256.7555.90-11,623-0.06%
2024/11/01155.30155.9055.9001,7310.00%
2024/10/30455.782556.1855.50-211,753-1.20%
2024/10/29156.60456.3556.20-31,802-0.17%
2024/10/28257.25256.9056.9001,8090.00%
2024/10/25757.17258.0557.9051,8500.27%
2024/10/24257.90357.7057.40-11,875-0.05%
2024/10/23258.451.358.6758.700.71,8970.03%
2024/10/22658.72158.8058.4051,9930.25%
2024/10/21757.13157.5057.5061,9980.30%
2024/10/18357.43257.2057.2012,0150.05%
2024/10/17158.20158.2058.2002,1360.00%
2024/10/16158.50158.2058.2002,1900.00%
2024/10/15258.60558.7658.40-32,195-0.14%
2024/10/14960.863.460.0459.505.62,1900.26%
2024/10/11258.30259.0558.0002,1290.00%
2024/10/09161.10260.3060.30-12,125-0.05%
2024/10/08158.90159.7059.6002,1100.00%
2024/10/0700.00259.2059.40-22,118-0.09%
2024/10/04358.80158.4058.4022,1830.09%
2024/10/01259.402.159.3059.30-0.12,1940.00%
2024/09/30460.13160.3060.0032,1980.14%
2024/09/27159.70159.6059.6002,1850.00%
2024/09/26560.24460.0059.9012,1960.05%
2024/09/25460.53260.9060.9022,2180.09%
2024/09/24462.633661.2161.00-322,211-1.45%
2024/09/2327.159.981060.6060.1017.12,1430.80%
2024/09/20156.90156.5056.5002,0520.00%
2024/09/16156.50256.5055.70-12,110-0.05%
2024/09/1300.002054.7054.80-202,156-0.93%
2024/09/12153.80154.1054.1002,1690.00%
2024/09/11153.60253.4053.20-12,184-0.05%
2024/09/10354.07454.0353.60-12,197-0.05%
2024/09/09454.15255.0055.0022,2080.09%
2024/09/06255.30355.5755.30-12,219-0.05%
2024/09/05356.132356.2655.30-202,280-0.88%
2024/09/04355.672255.7555.80-192,332-0.81%
2024/09/03758.07457.6057.6032,3950.13%
2024/09/02258.95158.8058.8012,3970.04%
2024/08/30159.30159.2059.2002,4040.00%
2024/08/29459.93159.7059.7032,4010.12%
2024/08/28160.3000.0060.2012,4000.04%
2024/08/27259.90260.5560.5002,4000.00%
2024/08/26360.10761.0660.30-42,398-0.17%
2024/08/23459.03359.3359.5012,3920.04%
2024/08/221361.321060.8060.8032,3590.13%
2024/08/211265.151067.0165.0022,2730.09%
2024/08/20165.9000.0066.2012,3200.04%
2024/08/16167.0000.0066.4012,6090.04%
2024/08/143167.90367.6066.20282,8740.97%
2024/08/13966.19067.1267.5093,0270.30%
2024/08/123065.9300.0065.30303,0510.98%
2024/08/0600.00359.0760.80-33,332-0.09%
2024/08/05161.50166.0060.3003,3280.00%
2024/08/02067.3000.0066.6003,2420.00%
2024/08/01268.05469.4569.00-23,293-0.06%
2024/07/3100.00566.2065.60-53,317-0.15%
2024/07/30565.70564.7065.3003,3540.00%
2024/07/29168.201167.4566.90-103,338-0.30%
2024/07/26469.85270.3569.3023,3330.06%
2024/07/23269.202069.9871.00-183,355-0.54%
2024/07/22468.13367.9767.5013,3030.03%
2024/07/19468.13168.0068.0033,3250.09%
2024/07/1811.570.751071.3169.501.53,3570.04%
2024/07/17369.53369.8368.3003,2820.00%
2024/07/1600.00167.9067.50-13,345-0.03%
2024/07/15367.50167.0067.0023,4720.06%
2024/07/12168.20568.0068.00-43,606-0.11%
2024/07/112469.33169.5068.50233,7140.62%
2024/07/09168.2000.0068.0014,2460.02%
2024/07/08370.30470.4568.60-14,321-0.02%
2024/07/05168.10968.7468.60-84,396-0.18%
2024/07/03368.97368.9068.6004,8380.00%
2024/07/022469.0200.0068.40244,9310.49%
2024/07/0151.771.05169.6069.5050.75,0131.01%
2024/06/284172.15871.8071.60335,1750.64%
2024/06/27572.80773.2671.80-25,397-0.04%
2024/06/26169.60370.1069.90-25,452-0.04%
2024/06/25369.97168.8070.2025,6800.04%
2024/06/24170.00570.0469.20-45,842-0.07%
2024/06/21368.33268.2567.8015,8820.02%
2024/06/20171.206.670.8469.80-5.66,004-0.09%
2024/06/1900.001.167.2667.00-1.16,039-0.02%
2024/06/18268.90268.2067.6006,0280.00%
2024/06/171268.7800.0068.80126,0080.20%
2024/06/14968.101067.5467.50-15,993-0.02%
2024/06/13668.0300.0068.0065,9710.10%
2024/06/12366.64367.8368.0005,9480.00%
2024/06/119.671.36671.7369.003.65,8850.06%
2024/06/071072.9700.0072.60105,8390.17%
2024/06/06376.001.176.3576.301.95,7610.03%
2024/06/05176.00474.9376.00-35,753-0.05%
2024/06/04174.4000.0074.1015,7570.02%
2024/06/0300.00173.7073.80-15,760-0.02%
2024/05/30273.5000.0073.5025,7640.03%
2024/05/29674.38174.0073.7055,7610.09%
2024/05/28775.11175.6074.7065,7470.10%
2024/05/2711.175.832.175.0675.3095,7440.16%
2024/05/2412.275.52475.5075.508.25,7330.14%
2024/05/23578.8076.379.6079.70-71.35,672-1.26%
2024/05/229.173.56273.8073.407.15,4270.13%
2024/05/2125.274.420.176.6074.0025.15,3770.47%
2024/05/2026.278.38379.2377.6023.25,2660.44%
2024/05/17680.3714.280.5281.50-8.25,095-0.16%
2024/05/165.278.343078.6277.40-24.84,912-0.50%
2024/05/151278.357.179.6379.404.94,8520.10%
2024/05/148.176.342977.5880.00-20.94,738-0.44%
2024/05/131574.3200.0073.80154,5710.33%
2024/05/10875.51576.7076.8034,5310.07%
2024/05/092576.71375.3775.80224,4980.49%
2024/05/08173.6000.0073.7014,4590.02%
2024/05/07577.121475.9474.50-94,435-0.20%
2024/05/061174.3812.374.5875.60-1.34,364-0.03%
2024/05/03272.451071.1071.40-84,300-0.19%
2024/05/02673.0800.0073.0064,2600.14%
2024/04/303.273.79474.2073.20-0.84,234-0.02%
2024/04/2910.174.32174.2073.809.14,2070.22%
2024/04/26176.8010.175.3175.40-9.14,160-0.22%
2024/04/25676.539.176.5476.50-3.14,116-0.08%
2024/04/243.176.19475.3875.90-0.94,078-0.02%
2024/04/23574.02673.7574.30-14,039-0.02%
2024/04/22875.2619.175.8673.30-11.14,000-0.28%
2024/04/192879.059.379.2079.4018.73,9470.47%
2024/04/1815.480.572381.5580.60-7.73,855-0.20%
2024/04/1734.179.681079.7979.3024.13,7240.65%
2024/04/164079.144781.3381.40-73,651-0.19%
2024/04/15180.0014.782.5983.40-13.73,394-0.40%
2024/04/128.774.1800.0075.908.73,1130.28%
2024/04/113274.98774.3773.60253,0460.82%
2024/04/101877.831378.4177.2052,9060.17%
2024/04/091669.5614.175.8377.001.92,6640.07%
2024/04/088.170.82770.9470.001.12,4400.05%
2024/04/03271.60971.4173.00-72,337-0.30%
2024/04/021171.4630.370.7573.00-19.32,240-0.86%
2024/04/0111.169.9825.171.1671.60-142,058-0.68%
2024/03/299.165.405.266.1865.103.91,8320.21%
2024/03/2816.268.082367.9068.30-6.91,727-0.40%
2024/03/271861.911261.4464.2061,4920.40%
2024/03/26658.0000.0058.4061,3060.46%
2024/03/25460.2022.158.6160.10-18.11,219-1.49%
2024/03/224.153.297.554.9356.10-3.41,066-0.32%
2024/03/2100.00151.0051.00-1976-0.10%
2024/03/15151.00850.7650.80-71,007-0.69%
2024/03/1400.00550.6850.80-51,010-0.49%
2024/03/13351.1300.0050.9031,0140.30%
2024/03/12252.0500.0052.0021,0190.20%
2024/03/11352.5000.0052.5031,0190.29%
2024/03/08350.7000.0050.6031,0230.30%
2024/03/06352.6300.0052.5031,0280.29%
2024/03/04152.9000.0052.9011,0180.10%
2024/02/290.153.7000.0054.100.11,0600.01%
2024/02/2700.00153.8053.60-11,119-0.09%
2024/02/23051.9400.0051.6001,0940.00%
2024/02/16254.2000.0054.1021,0970.18%
2024/02/15052.9000.0053.0001,0840.00%
2024/02/02052.1000.0051.9001,0890.00%
2024/01/31052.50251.6051.30-21,093-0.18%
雷虎 相關文章