台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    506
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17124.2000.0023.9016,8230.01%
2024/04/161023.5000.0023.70106,9230.14%
2024/04/121025.2000.0025.15107,0250.14%
2024/04/1100.00525.5025.25-57,031-0.07%
2024/04/09325.58825.3525.40-57,047-0.07%
2024/04/03127.151327.5027.50-127,008-0.17%
2024/04/0200.00127.5527.30-17,061-0.01%
2024/03/2100.00228.4028.35-27,402-0.03%
2024/03/201028.651328.9028.85-37,425-0.04%
2024/03/1800.00127.5527.90-17,644-0.01%
2024/03/14827.3400.0027.7088,3190.10%
2024/03/13128.0500.0027.9018,4980.01%
2024/03/11228.5800.0028.8528,5590.02%
2024/03/08128.2000.0027.1518,5330.01%
2024/03/073729.43130.9028.45368,4980.42%
2024/03/06430.363830.4331.10-348,223-0.41%
2024/03/0500.001028.2028.30-107,996-0.13%
2024/03/04127.20127.2527.0507,9610.00%
2024/03/01126.5500.0026.6017,9380.01%
2024/02/27626.5000.0025.7567,9200.08%
2024/02/2300.00527.1026.25-57,967-0.06%
2024/02/21226.80126.9526.9018,2650.01%
2024/02/201126.9000.0026.65118,5200.13%
2024/02/191726.9000.0027.35178,6700.20%
2024/02/161126.2900.0026.55118,7370.13%
2024/02/15526.1100.0025.4558,8120.06%
2024/02/05326.2000.0025.7038,8990.03%
2024/02/0100.00126.8026.85-19,546-0.01%
2024/01/31128.00127.9027.3509,8430.00%
2024/01/30127.8500.0027.7019,8240.01%
2024/01/29529.16229.1028.9539,7890.03%
2024/01/2600.007128.7728.55-719,727-0.73%
2024/01/255.131.32530.2230.300.19,5890.00%
2024/01/244.233.61432.1931.850.29,4090.00%
2024/01/23533.43132.7533.3549,1630.04%
2024/01/22732.59432.5933.1038,9410.03%
2024/01/191232.673133.1233.60-198,678-0.22%
2024/01/18331.954032.9932.35-378,287-0.45%
2024/01/17330.47330.3530.4507,6800.00%
2024/01/16530.081530.3430.75-107,412-0.13%
2024/01/15929.241028.8429.95-16,818-0.01%
2024/01/126627.308427.2927.75-186,041-0.30%
2024/01/111026.357125.7826.50-615,532-1.10%
2024/01/1000.002423.3424.50-245,115-0.47%
2024/01/091522.21122.2522.30145,0160.28%
2024/01/082122.4800.0022.20214,9940.42%
2024/01/021124.98125.0525.00104,9220.20%
2023/12/27325.92126.2526.4024,8760.04%
2023/12/2600.00125.3525.40-14,832-0.02%
2023/12/2200.003425.9826.15-344,753-0.72%
2023/12/21225.381525.4226.10-134,679-0.28%
2023/12/204624.89125.2024.70454,6550.97%
2023/12/19725.16624.7524.6514,6850.02%
2023/12/18126.05125.3525.2504,7240.00%
2023/12/1500.00126.1026.15-14,790-0.02%
2023/12/142126.59227.4826.55194,9710.38%
2023/12/13227.751327.7727.40-114,882-0.23%
2023/12/121728.443428.1427.65-174,874-0.35%
2023/12/111226.401227.2227.3504,4410.00%
2023/12/083025.735725.1224.90-274,287-0.63%
2023/12/073526.33926.4026.40264,1030.63%
2023/12/05123.8000.0023.8014,1580.02%
2023/12/01324.57224.9024.9014,1920.02%
2023/11/30124.35224.1024.35-14,152-0.02%
2023/11/28624.3800.0024.4064,1200.15%
2023/11/2700.00124.3524.05-14,103-0.02%
2023/11/24124.60324.3524.35-24,081-0.05%
2023/11/2300.00224.0024.20-24,069-0.05%
2023/11/22124.70324.9724.55-24,045-0.05%
2023/11/21324.87924.7624.50-64,006-0.15%
2023/11/201226.63326.6325.8593,8930.23%
2023/11/171525.535225.7825.60-373,685-1.00%
2023/11/16425.3000.0025.3043,4120.12%
2023/11/14124.451324.5024.80-123,144-0.38%
2023/11/13124.30523.7024.20-43,015-0.13%
2023/11/10324.57424.7624.10-12,894-0.03%
2023/11/09824.211324.2324.20-52,562-0.20%
2023/11/081324.1811524.2024.20-1022,185-4.67% 大賣/鉅額交易
2023/11/0700.004.422.0022.00-4.41,860-0.24%
2023/10/20517.8000.0018.1051,9670.25%
2023/10/17918.7000.0018.4091,9840.45%
2023/10/162118.8400.0018.75211,9861.06%
2023/10/125018.9000.0019.20501,9922.51%
2023/10/110.219.7500.0019.750.21,9650.01%
2023/10/0200.00122.4022.10-12,020-0.05%
2023/09/261022.2000.0022.00102,0390.49%
2023/09/2500.00423.8322.85-42,053-0.19%
2023/09/22222.73223.2323.3502,0550.00%
2023/09/21222.70322.7722.90-12,060-0.05%
2023/09/1912.223.61224.3023.4010.21,9690.52%
2023/09/1800.00321.9822.50-31,816-0.17%
2023/09/151022.22522.2722.0051,7930.28%
2023/09/14421.51421.4822.3001,6430.00%
2023/09/12319.70919.5219.90-61,581-0.38%
2023/09/081321.78621.9020.2071,6340.43%
2023/09/07121.355021.2621.35-491,539-3.18%
2023/09/05219.5500.0019.5021,8300.11%
2023/08/28019.8000.0018.8501,8350.00%
2023/08/25119.6500.0019.6511,8180.05%
2023/08/2200.00519.1019.00-51,777-0.28%
2023/07/27517.8000.0017.6551,5450.32%
2023/07/191017.4500.0017.45101,5000.67%
2023/07/102017.5800.0017.60201,4951.34%
2023/07/071319.2000.0019.20131,4710.88%
2023/07/051021.50221.7021.3081,3950.57%
2023/06/301820.721921.1821.15-11,286-0.08%
2023/06/2900.001222.4220.55-121,224-0.98%
2023/06/281322.0200.0022.40131,1671.11%
2023/06/2700.00424.1322.20-41,145-0.35%
2023/06/2600.001124.1024.65-111,080-1.02%
2023/06/2100.00122.4022.45-11,001-0.10%
2023/06/20122.4000.0022.2519870.10%
2023/06/161521.7100.0021.80159501.58%
2023/06/15222.4500.0022.4029110.22%
2023/06/14322.55223.0323.1018680.12%
2023/06/131622.071622.2022.6008090.00%
2023/06/121221.802722.5322.30-15715-2.10%
2023/06/091121.601321.6121.80-2486-0.41%
2023/06/08519.8500.0019.8553131.59%
2023/06/07118.05318.0518.05-2283-0.71%
2023/06/0600.00116.4516.45-1271-0.37%
2023/05/3000.00116.3016.05-1256-0.39%
2023/05/29216.5300.0016.3022540.78%
2023/05/18215.4000.0015.4022450.82%
2023/04/17316.35916.7116.75-6187-3.21%
2023/04/14315.9000.0016.0531711.75%
2023/04/13816.53516.9116.4031571.90%
2023/04/1200.00415.6816.05-4120-3.33%
2023/04/10114.7000.0014.701991.00%
2023/03/27114.7500.0014.801981.01%
2023/03/23014.9500.0014.300890.00%
2023/02/101014.5000.0014.40101049.53%
2023/02/09114.6500.0014.6511040.96%
2023/01/161014.6900.0014.75101029.74%
2022/12/12114.6500.0014.7511390.72%
2022/11/29115.5000.0015.4511320.75%
2022/11/111015.2000.0015.05102054.86%
2022/11/1000.00215.3514.95-2199-1.00%
2022/10/17513.3000.0013.9552861.74%
2022/10/141013.7800.0013.70102853.51%
2022/07/28213.9000.0014.3522170.92%
2022/07/25514.0000.0013.9052082.39%
2022/07/22514.0000.0014.1052122.36%
2022/06/22114.00214.0314.00-1476-0.21%
2022/06/21114.6000.0014.6014790.21%
2022/06/20114.50114.2014.1004830.00%
2022/05/30016.8000.0016.9505860.00%
2022/04/12317.6500.0017.3531,0120.30%
2022/04/06519.6000.0019.7551,0520.47%
2022/03/3000.00220.0020.30-21,541-0.13%
2022/03/29220.1500.0020.0021,5180.13%
2022/03/2300.002018.6518.50-201,798-1.11%
2022/03/2200.00518.6518.45-51,972-0.25%
2022/03/072518.5600.0017.60252,2791.10%
2022/02/25218.45218.5518.7002,1820.00%
2022/02/24118.20118.4018.5002,1600.00%
2022/02/2300.00118.3518.05-12,138-0.05%
2022/02/1100.00618.3518.30-62,037-0.29%
2022/02/0800.00218.3018.30-22,029-0.10%
2022/01/24118.0000.0017.9512,0520.05%
2022/01/19118.2500.0018.2512,0440.05%
2022/01/1300.00118.4018.40-12,070-0.05%
2022/01/11620.87119.5519.4552,0210.25%
2022/01/06520.6000.0020.8551,8570.27%
2022/01/05320.3000.0019.7531,8290.16%
2022/01/0400.00420.3420.30-41,809-0.22%
2022/01/031020.76720.7320.8031,7870.17%
2021/12/29221.73121.5021.2011,7410.06%
2021/12/281822.641922.3421.95-11,693-0.06%
2021/12/272422.503023.3323.75-61,536-0.39%
2021/12/24621.44821.1321.60-21,260-0.16%
2021/12/23420.4500.0019.6541,1550.35%
2021/12/22720.991120.7020.30-41,134-0.35%
2021/12/211621.571221.5420.9541,0960.36%
2021/12/20520.09420.3521.1519110.11%
2021/12/17720.40320.3019.2548550.47%
2021/12/16721.88221.6820.6557910.63%
2021/12/15119.45319.6520.95-2612-0.33%
2021/12/14420.28619.9020.10-2541-0.37%
2021/11/1900.00116.4516.30-1239-0.42%
2021/11/17115.8000.0015.7512220.45%
2021/10/26115.80115.6015.6001760.00%
2021/10/2500.00115.1015.80-1153-0.65%
2021/10/22113.1000.0014.4011260.79%
2021/10/012014.00314.0214.00171879.07%
2021/09/29015.9500.0014.4501930.00%
2021/08/09116.6000.0016.9515340.19%
2021/07/02318.2000.0018.1039210.33%
2021/06/1700.001017.8517.85-10814-1.23%
2021/06/0400.00117.5017.50-1868-0.12%
2021/05/2100.00216.2516.40-2892-0.22%
2021/05/1300.00114.2515.20-1893-0.11%
2021/05/041016.5000.0016.80108741.14%
2021/05/031118.9900.0018.05118811.25%
2021/04/21121.00120.9020.6508630.00%
2021/04/1900.00221.2020.85-2864-0.23%
2021/04/16220.801021.0021.55-8877-0.91%
2021/04/1300.00220.5019.80-2801-0.25%
2021/04/08020.0000.0019.8508060.00%
2021/03/25020.3000.0019.1501,0930.00%
2021/03/23119.85119.8519.8501,2070.00%
2021/03/22320.37820.8220.70-51,256-0.40%
2021/03/191020.00319.3320.0071,2870.54%
2021/03/18219.0000.0018.7521,2770.16%
2021/03/11117.7000.0017.7011,3010.08%
2021/02/2600.00518.4018.35-51,437-0.35%
2021/02/221318.2600.0018.20131,4450.90%
2021/02/19118.25218.2818.40-11,441-0.07%
2021/02/1800.00117.8518.35-11,438-0.07%
2021/02/17116.3000.0016.7011,4230.07%
2021/01/25318.38319.1019.0001,4430.00%
2021/01/19119.7000.0019.6011,3810.07%
2021/01/18120.25119.9019.9001,3780.00%
2021/01/12520.07219.5319.4531,3440.22%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/0700.00121.7521.60-11,259-0.08%
2021/01/06121.55222.3321.70-11,247-0.08%
2021/01/05322.4700.0022.3031,2020.25%
2020/12/3100.00421.2520.95-41,160-0.34%
2020/12/25120.85121.2021.0001,1170.00%
2020/12/23522.45622.0322.00-11,071-0.09%
2020/12/22224.50222.6321.7501,0520.00%
2020/12/21724.16724.4924.1509940.00%
2020/12/18322.13622.1123.50-3863-0.35%
2020/12/17321.7500.0021.6537970.38%
2020/12/16522.2800.0021.6557340.68%
2020/12/15220.43220.6320.8506650.00%
2020/12/1400.00118.9020.60-1594-0.17%
2020/12/0300.00318.9518.60-3521-0.57%
2020/12/02518.83119.2519.1045080.79%
2020/11/1700.00115.7515.65-1437-0.23%
2020/11/10117.4000.0017.3014880.20%
2020/10/27117.7000.0017.7515270.19%
2020/09/2900.00118.0017.85-1879-0.11%
2020/09/25117.6000.0017.2019260.11%
2020/09/24118.4000.0017.8519590.10%
2020/09/1100.00220.0019.85-21,465-0.14%
2020/08/2800.00121.4021.15-11,578-0.06%
2020/08/27221.10120.8520.8511,7420.06%
2020/08/21121.55121.5521.5502,1300.00%
2020/08/2000.00221.3521.50-22,155-0.09%
2020/08/12122.35122.6022.3002,4930.00%
2020/08/11123.4500.0022.8512,5230.04%
2020/08/0700.001023.3023.50-102,560-0.39%
2020/08/051024.1000.0024.15102,5730.39%
2020/08/0400.00122.7022.70-12,584-0.04%
2020/08/03123.4500.0022.6012,6710.04%
2020/07/2800.00320.7320.85-32,939-0.10%
2020/07/27122.20322.2022.00-23,001-0.07%
2020/07/2400.00323.0023.00-33,044-0.10%
2020/07/22123.95123.4023.5503,0540.00%
2020/07/20223.05123.4022.9513,0820.03%
2020/07/17225.03125.4524.0013,1810.03%
2020/07/15125.2500.0025.1013,2010.03%
2020/07/14327.55326.3525.9003,1910.00%
2020/07/13226.2000.0027.0523,1120.06%
2020/07/09125.8000.0025.5513,0730.03%
2020/07/08126.7000.0026.5013,0670.03%
2020/07/06626.1600.0025.8063,0150.20%
2020/07/0300.00227.0525.90-22,999-0.07%
2020/07/0100.00127.6026.60-12,919-0.03%
2020/06/301227.801727.5627.60-52,875-0.17%
2020/06/292426.781127.0427.55132,7250.48%
2020/06/24224.55224.7825.0502,5930.00%
2020/06/0900.005518.3819.35-552,561-2.15%
2020/06/0800.001020.3020.25-102,574-0.39%
2020/06/03324.38524.5023.65-22,733-0.07%
2020/06/021527.631926.7126.10-42,633-0.15%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27635.7000.0035.6562,2460.27%
2020/05/261940.931141.6839.6082,2320.36%
2020/05/251143.32343.6043.9582,1290.38%
2020/05/22840.20641.7041.7022,0770.10%
2020/05/1800.00331.7333.00-31,906-0.16%
2020/05/15129.25530.2430.40-41,890-0.21%
2020/05/14528.9300.0028.8551,8870.26%
2020/05/11228.30328.1528.50-11,870-0.05%
2020/05/08331.201327.6427.25-101,850-0.54%
2020/05/0700.00129.3529.25-11,767-0.06%
2020/05/06228.2300.0028.3021,7270.12%
2020/05/05528.27228.1828.2031,6610.18%
2020/05/041324.601026.8526.8531,5860.19%
2020/04/301623.261324.0324.4531,5460.19%
2020/04/29321.87222.2822.2511,4970.07%
2020/04/241120.7500.0020.55111,5150.73%
2020/04/2100.00620.0320.05-61,428-0.42%
2020/04/10618.1500.0018.2561,5070.40%
2020/04/0800.00117.4017.80-11,541-0.06%
2020/03/1700.00716.6116.85-72,051-0.34%
2020/03/16818.2800.0017.2082,0380.39%
2020/03/1300.00517.4018.70-51,994-0.25%
2020/03/12819.47520.5019.2031,9600.15%
2020/03/11321.47521.4020.50-21,908-0.10%
2020/03/10721.10420.9021.4031,8430.16%
2020/03/09519.9300.0020.6551,7810.28%
2020/03/021016.5500.0016.50101,5990.63%
2020/02/261017.1000.0017.25101,5670.64%
2020/02/2500.00116.4517.45-11,553-0.06%
2020/02/24216.8000.0016.7521,5170.13%
2020/02/211017.4000.0017.30101,4960.67%
2020/02/19117.40517.6017.55-41,480-0.27%
2020/02/1800.00217.7017.70-21,467-0.14%
2020/02/1700.00317.3018.00-31,445-0.21%
2020/02/14116.7000.0016.7011,4100.07%
2020/02/121016.7000.0016.85101,3980.71%
2020/02/071016.9000.0016.85101,3700.73%
2020/02/0500.000.216.9517.00-0.21,351-0.01%
2020/02/040.217.70418.0017.60-3.81,314-0.29%
2020/02/03216.7500.0017.5021,2720.16%
2020/01/31216.5500.0016.5521,2430.16%
2020/01/3000.00615.9515.70-61,221-0.49%
2020/01/20617.1700.0017.0061,1870.51%
2020/01/1400.0010216.0816.50-1021,116-9.13% 大賣/鉅額交易
2020/01/13216.45816.7916.45-61,091-0.55%
2020/01/10115.8500.0016.2511,0630.09%
2020/01/09615.511516.3716.60-91,036-0.87%
2020/01/08214.60115.3015.1019790.10%
2020/01/071114.60814.6814.8539700.31%
2020/01/0600.00515.0015.00-5949-0.53%
2020/01/031015.52715.4515.4539370.32%
2020/01/02516.8000.0016.8058970.56%
2019/12/311216.991617.0417.25-4871-0.46%
2019/12/3000.001216.8016.65-12835-1.44%
2019/12/274017.0500.0017.00408144.91%
2019/12/257717.684017.3117.60376835.41%
2019/12/245517.051517.0417.25406006.66%
2019/12/201213.30514.3014.3073901.79%
2019/12/1800.00812.6612.90-8253-3.16%
2019/12/1000.001012.3012.15-10236-4.22%
2019/12/0600.00111.7011.70-1224-0.45%
2019/11/21111.4500.0011.4512440.41%
2019/05/1400.00110.0010.65-1635-0.16%
2019/05/07112.6500.0012.6015790.17%
2019/05/0600.00112.9012.90-1574-0.17%
2019/05/0300.00113.4013.45-1565-0.18%
2019/05/02113.4500.0013.6515570.18%
2019/04/30113.3000.0013.3515370.19%
2019/04/26213.20113.2013.3014970.20%
2019/04/23512.1500.0012.1053691.35%
2019/04/22112.3000.0012.6513510.28%
2019/04/191011.5000.0011.55103532.83%
2019/04/1600.00211.6011.65-2329-0.61%
2019/04/15211.80512.1512.20-3312-0.96%
2019/04/121010.2000.0011.15102553.91%
2019/04/09159.8700.009.80152426.18%
2019/04/0100.0018.859.91-1198-0.50%
2019/02/2500.00198.338.36-19153-12.41%
2019/01/15159.6000.009.351513910.76%
2019/01/14129.6529.689.70101337.51%
2019/01/1129.8900.009.9021201.66%
2018/08/0800.00510.5510.60-5254-1.96%
2018/07/133010.4800.0010.503028710.44%
2018/07/121510.7000.0010.75152775.40%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/2600.00512.2012.25-5907-0.55%
2018/04/1800.00513.8013.75-51,272-0.39%
2018/04/16514.0500.0013.9051,3150.38%
2018/04/0300.0015015.0014.95-1501,306-11.48% 大賣/鉅額交易
2018/03/2800.009015.1015.05-901,280-7.03%
2018/03/2600.00315.1515.10-31,280-0.23%
2018/03/23515.1000.0015.1551,2920.39%
2018/03/2200.001015.6815.65-101,289-0.78%
2018/03/21115.7000.0015.8011,2820.08%
2018/03/1900.001816.5316.60-181,260-1.43%
2018/03/1600.001416.4016.35-141,253-1.12%
2018/03/13615.8000.0015.7561,2270.49%
2018/03/12115.7000.0015.6011,2260.08%
2018/03/091016.86116.7016.0091,2130.74%
2018/03/0600.004116.1716.35-411,088-3.77%
2018/03/05515.85516.1015.8501,0930.00%
2018/03/0200.004016.1216.15-401,120-3.57%
2018/02/23116.5500.0016.6511,1520.09%
2018/02/0700.00415.8515.70-41,201-0.33%
2018/02/0600.009115.5015.40-911,214-7.49%
2018/02/05616.921016.8017.10-41,242-0.32%
2018/02/02517.371817.5717.50-131,244-1.04%
2018/02/0100.00216.6516.65-21,215-0.16%
2018/01/3100.001016.7517.05-101,206-0.83%
2018/01/3000.00917.0016.70-91,200-0.75%
2018/01/2900.002017.3517.30-201,191-1.68%
2018/01/2600.00316.9517.00-31,177-0.25%
2018/01/2500.009017.0016.90-901,172-7.68%
2018/01/2400.001017.1817.40-101,156-0.86%
2018/01/2300.001017.4016.70-101,132-0.88%
2018/01/221018.002218.4317.95-121,087-1.10%
2018/01/193318.1300.0018.30331,0673.09%
2018/01/181319.1500.0018.55131,0401.25%
2018/01/1700.006019.3019.30-60975-6.15%
2018/01/16317.65917.5417.55-6878-0.68%
2018/01/15217.4000.0017.4027800.26%
2018/01/12115.856115.8515.85-60785-7.64%
2018/01/0900.00213.2013.10-2727-0.28%
2018/01/0500.00113.5013.40-1758-0.13%
榮群 相關文章