網家 (8044)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	32.20	32.10	0	967	0.00%
2024/05/03	2	34.10	0	0.00	33.75	2	977	0.20%
2024/05/02	1	31.25	1	33.20	33.35	0	942	0.00%
2024/04/30	0	0.00	1	30.85	31.45	-1	930	-0.11%
2024/04/29	3	31.95	3	31.80	31.10	0	931	0.00%
2024/04/23	2	29.80	2	30.03	29.70	0	910	0.00%
2024/04/22	1	29.25	1	29.40	29.20	0	910	0.00%
2024/04/12	1	31.15	0	0.00	31.05	1	847	0.12%
2024/04/11	1	31.95	4	31.79	31.95	-3	843	-0.36%
2024/04/09	0	0.00	2	32.05	32.15	-2	847	-0.24%
2024/04/08	0	0.00	2	31.50	31.50	-2	835	-0.24%
2024/04/02	1	33.35	2	33.65	33.30	-1	807	-0.12%
2024/04/01	0	0.00	20	33.78	33.95	-20	804	-2.49%
2024/03/29	16.1	33.30	0	0.00	33.30	16.1	794	2.03%
2024/03/28	0	0.00	1	33.40	34.00	-1	785	-0.13%
2024/03/20	4	34.10	0	0.00	34.00	4	778	0.51%
2024/03/18	0	34.00	3	33.80	33.80	-3	770	-0.38%
2024/03/14	0.1	35.00	3	34.62	34.60	-2.9	810	-0.36%
2024/03/12	0	0.00	3	35.58	35.65	-3	789	-0.38%
2024/03/11	0	0.00	1	35.80	35.65	-1	804	-0.12%
2024/03/08	0	0.00	9	35.34	35.30	-9	810	-1.12%
2024/03/07	2	36.45	0	0.00	36.00	2	803	0.25%
2024/03/06	2	37.38	0	0.00	37.30	2	791	0.25%
2024/03/05	1	37.65	0	0.00	37.60	1	790	0.13%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/03/01	6	38.26	0	0.00	38.45	6	779	0.77%
2024/02/29	0	0.00	3	37.90	38.00	-3	761	-0.39%
2024/02/27	0	0.00	1	37.75	38.00	-1	761	-0.13%
2024/02/26	1	37.55	0	0.00	37.40	1	759	0.13%
2024/02/23	4	39.28	6	39.08	39.10	-2	727	-0.28%
2024/02/21	0	0.00	3	42.10	41.85	-3	684	-0.44%
2024/02/19	0	0.00	2	42.63	42.50	-2	684	-0.29%
2024/02/16	0	0.00	4	42.13	42.20	-4	691	-0.58%
2024/02/15	5	42.63	0	0.00	41.95	5	721	0.69%
2024/02/01	0	0.00	3	43.70	43.60	-3	727	-0.41%
2024/01/31	0	0.00	1	44.65	44.75	-1	739	-0.14%
2024/01/26	0	0.00	2	43.63	43.65	-2	802	-0.25%
2024/01/25	0	0.00	1	43.15	43.00	-1	829	-0.12%
2024/01/24	0	0.00	2	43.00	42.90	-2	873	-0.23%
2024/01/22	0	0.00	1	41.25	41.20	-1	904	-0.11%
2024/01/19	1	39.40	0	0.00	39.75	1	949	0.11%
2024/01/17	1	39.65	0	0.00	39.55	1	1,084	0.09%
2024/01/10	0	0.00	6	41.55	41.20	-6	1,076	-0.56%
2024/01/04	1	43.20	0	0.00	42.95	1	1,088	0.09%
2023/12/27	0	0.00	1	44.70	44.75	-1	1,096	-0.09%
2023/12/14	0	0.00	1	45.95	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	1	45.65	45.80	-1	1,099	-0.09%
2023/12/11	1	47.05	0	0.00	46.20	1	1,085	0.09%
2023/12/08	2	45.73	0	0.00	45.60	2	1,053	0.19%
2023/12/05	1	45.80	1	45.90	45.90	0	1,036	0.00%
2023/12/04	1	45.60	0	0.00	45.40	1	1,026	0.10%
2023/12/01	0	0.00	1	44.60	44.80	-1	1,020	-0.10%
2023/11/28	0	0.00	2	44.35	43.80	-2	1,025	-0.20%
2023/11/15	0	0.00	32	42.99	43.15	-32	1,001	-3.20%
2023/11/14	1	42.60	0	0.00	43.05	1	999	0.10%
2023/11/10	0	0.00	2	46.45	45.50	-2	1,055	-0.19%
2023/11/09	2	46.45	3	46.00	46.70	-1	1,053	-0.09%
2023/11/07	3	48.12	4	48.25	47.10	-1	1,028	-0.10%
2023/11/06	5	47.76	0	0.00	47.65	5	990	0.50%
2023/11/03	1	47.15	5	47.30	46.90	-4	971	-0.41%
2023/11/02	16	47.57	1	47.20	47.65	15	959	1.56%
2023/11/01	1	47.70	2.2	47.07	47.65	-1.2	930	-0.13%
2023/10/31	1.1	45.22	9	45.41	44.50	-7.9	889	-0.89%
2023/10/30	3.1	46.99	0	0.00	46.85	3.1	898	0.35%
2023/10/27	13	47.52	1	47.45	47.50	12	885	1.36%
2023/10/26	1	48.20	7	48.08	46.50	-6	834	-0.72%
2023/10/25	31	47.40	0	0.00	47.50	31	776	3.99%
2023/10/24	0	0.00	9	43.36	43.55	-9	706	-1.27%
2023/10/23	4	41.41	0	0.00	41.50	4	701	0.57%
2023/10/17	2	43.60	2	43.90	43.60	0	717	0.00%
2023/10/13	6	44.55	6	44.78	44.15	0	729	0.00%
2023/10/12	9	44.36	9	44.73	43.80	0	723	0.00%
2023/10/06	2	44.20	2	43.55	44.10	0	719	0.00%
2023/09/27	3	41.93	0	0.00	41.80	3	761	0.39%
2023/09/22	1	42.75	0	0.00	42.80	1	760	0.13%
2023/09/21	2	42.70	0	0.00	42.60	2	770	0.26%
2023/09/18	1	44.70	2	44.93	44.10	-1	768	-0.13%
2023/09/15	3	44.80	3	45.15	44.10	0	768	0.00%
2023/09/11	2	43.43	2	43.95	43.05	0	750	0.00%
2023/09/05	3	42.13	1	43.70	42.10	2	752	0.27%
2023/09/04	1	43.80	0	0.00	43.35	1	742	0.13%
2023/09/01	5	43.47	2	43.80	43.50	3	743	0.40%
2023/08/30	4	41.65	0	0.00	42.65	4	743	0.54%
2023/08/29	4	41.75	0	0.00	41.80	4	747	0.54%
2023/08/23	0	0.00	1	41.45	41.15	-1	745	-0.13%
2023/08/21	0	0.00	2	40.95	41.00	-2	750	-0.27%
2023/08/18	0	0.00	2	42.05	40.40	-2	750	-0.27%
2023/08/17	0	0.00	1.1	42.05	42.20	-1.1	744	-0.15%
2023/08/16	6	39.03	2	39.30	40.40	4	719	0.56%
2023/08/15	2	40.68	1	41.20	40.85	1	638	0.16%
2023/08/11	0	0.00	1	43.15	42.60	-1	625	-0.16%
2023/08/10	0	0.00	2	42.20	42.20	-2	637	-0.31%
2023/08/02	0	0.00	0.9	45.80	45.90	-0.9	677	-0.14%
2023/07/27	0.1	45.05	0	0.00	45.05	0.1	647	0.01%
2023/07/25	3.3	44.42	0	0.00	44.25	3.3	646	0.51%
2023/07/24	0	0.00	8	44.85	44.25	-8	643	-1.24%
2023/07/21	1	45.25	46	45.05	44.85	-45	639	-7.03%
2023/07/20	35	46.27	0	0.00	46.20	35	637	5.49%
2023/07/19	21	46.05	0	0.00	45.80	21	631	3.32%
2023/07/17	5	48.00	0	0.00	47.65	5	640	0.78%
2023/07/14	0	0.00	1	48.00	47.50	-1	657	-0.15%
2023/07/13	1	47.00	0	0.00	46.15	1	673	0.15%
2023/07/12	3	46.80	0	0.00	46.65	3	669	0.45%
2023/07/11	2	47.85	0	0.00	47.60	2	648	0.31%
2023/07/10	2	48.78	0	0.00	48.60	2	648	0.31%
2023/07/05	1	50.50	0	0.00	50.70	1	630	0.16%
2023/07/04	1	50.90	0	0.00	51.10	1	627	0.16%
2023/07/03	0	0.00	2	51.65	51.50	-2	625	-0.32%
2023/06/30	1	51.40	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	2	52.00	51.60	-2	628	-0.32%
2023/06/28	2	50.66	0	0.00	50.60	2	623	0.33%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	1	51.70	0	0.00	51.40	1	624	0.16%
2023/06/01	2	52.00	1	52.20	52.30	1	712	0.14%
2023/05/29	0	0.00	2	51.45	51.70	-2	754	-0.27%
2023/05/26	1	50.30	0	0.00	50.30	1	772	0.13%
2023/05/25	1	51.40	0	0.00	51.00	1	828	0.12%
2023/05/22	0	0.00	1	52.60	52.40	-1	968	-0.10%
2023/05/19	0	0.00	1	51.70	51.50	-1	998	-0.10%
2023/05/18	2	52.15	0	0.00	52.00	2	1,006	0.20%
2023/05/17	1	52.30	0	0.00	52.30	1	1,029	0.10%
2023/05/15	1	51.40	2	52.45	52.90	-1	1,037	-0.10%
2023/05/12	2	51.10	1	51.80	52.20	1	1,051	0.10%
2023/05/08	0	0.00	1	56.10	56.30	-1	1,117	-0.09%
2023/05/05	1	55.30	1	55.30	55.10	0	1,154	0.00%
2023/05/04	1	54.10	1	55.00	54.80	0	1,209	0.00%
2023/05/03	1	55.30	1	55.80	55.20	0	1,298	0.00%
2023/05/02	2	55.95	1	56.30	56.20	1	1,326	0.08%
2023/04/26	0	0.00	1	57.00	57.00	-1	1,448	-0.07%
2023/04/25	2	57.80	1	57.70	57.00	1	1,473	0.07%
2023/04/24	0	0.00	1	59.90	59.20	-1	1,540	-0.06%
2023/04/20	1	64.80	0	0.00	61.80	1	1,692	0.06%
2023/03/22	0	0.00	1	63.70	63.00	-1	2,388	-0.04%
2023/03/14	1	62.80	0	0.00	62.30	1	2,558	0.04%
2023/03/06	1	66.90	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	1	66.00	65.60	-1	2,625	-0.04%
2023/03/02	1	65.10	0	0.00	64.80	1	2,612	0.04%
2023/02/23	1	64.90	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	68.00	1	68.30	67.20	0	2,550	0.00%
2023/02/21	2	69.05	1	67.20	67.20	1	2,503	0.04%
2023/02/20	0	0.00	1	67.50	70.20	-1	2,479	-0.04%
2023/02/17	4	67.68	3	68.70	65.60	1	2,426	0.04%
2023/02/13	0	0.00	2	64.20	64.40	-2	2,433	-0.08%
2023/02/10	0	0.00	2	67.00	66.40	-2	2,440	-0.08%
2023/02/01	0	0.00	1.1	66.68	66.00	-1.1	2,395	-0.05%
2023/01/31	1	65.60	0	0.00	65.10	1	2,312	0.04%
2023/01/17	3	64.60	10	64.95	64.10	-7	2,275	-0.31%
2023/01/16	4	63.95	7	63.89	63.30	-3	2,198	-0.14%
2023/01/13	0	63.00	0	0.00	63.00	0	2,160	0.00%
2023/01/12	0	64.45	0	0.00	63.80	0	2,139	0.00%
2023/01/11	0.1	65.62	0	0.00	65.60	0.1	2,067	0.00%
2023/01/09	0	0.00	5	64.18	64.10	-5	1,912	-0.26%
2023/01/06	15.3	63.89	11	64.06	65.10	4.3	1,841	0.23%
2023/01/05	15	62.43	13.1	63.48	64.00	1.9	1,707	0.11%
2023/01/04	1	57.60	1.1	58.21	59.40	-0.1	1,371	-0.01%
2022/12/21	0.2	52.10	0	0.00	51.40	0.2	1,245	0.02%
2022/12/20	0.1	52.00	0	0.00	51.80	0.1	1,247	0.01%
2022/12/19	0	0.00	2	55.20	54.80	-2	1,259	-0.16%
2022/12/16	1	54.70	0	0.00	53.90	1	1,258	0.08%
2022/12/15	2	55.95	1	57.20	56.40	1	1,250	0.08%
2022/12/14	2	55.55	2	56.00	56.00	0	1,236	0.00%
2022/12/13	2	53.90	2	54.35	54.30	0	1,224	0.00%
2022/12/12	0	0.00	1	53.30	53.60	-1	1,218	-0.08%
2022/12/09	1	56.60	0	0.00	54.50	1	1,213	0.08%
2022/12/08	1	54.00	0	0.00	55.60	1	1,175	0.09%
2022/12/06	0.1	53.50	0	0.00	53.10	0.1	1,095	0.01%
2022/12/05	0	0.00	2	56.80	56.90	-2	1,057	-0.19%
2022/11/28	0	0.00	3	49.65	50.00	-3	1,032	-0.29%
2022/11/14	0.1	51.70	0	0.00	51.50	0.1	991	0.01%
2022/11/11	14	52.21	16	51.95	50.80	-2	982	-0.20%
2022/11/10	0.1	50.00	0	0.00	50.40	0.1	948	0.01%
2022/11/09	5.1	52.77	0	0.00	51.20	5.1	946	0.54%
2022/11/07	0	0.00	0.2	54.30	51.10	-0.2	923	-0.02%
2022/11/01	0	0.00	1.1	50.11	51.70	-1.1	900	-0.12%
2022/10/31	5	48.04	5	50.50	50.20	0	845	0.00%
2022/10/28	12	49.11	11	47.45	46.60	1	819	0.12%
2022/10/27	4	47.54	4	48.93	49.25	0	787	0.00%
2022/10/12	3	47.43	3.2	47.78	47.40	-0.2	845	-0.02%
2022/10/05	1	49.10	0	0.00	48.45	1	853	0.12%
2022/09/27	3	48.35	0	0.00	48.35	3	880	0.34%
2022/09/06	4	55.43	1	54.00	53.40	3	858	0.35%
2022/08/24	0.1	61.20	0	0.00	60.50	0.1	769	0.01%
2022/08/12	0	0.00	2	59.80	60.30	-2	762	-0.26%
2022/08/11	1	58.40	1	58.30	58.30	0	755	0.00%
2022/08/09	2	59.90	0	0.00	59.30	2	759	0.26%
2022/08/01	2	60.15	0	0.00	59.90	2	779	0.26%
2022/07/08	0	0.00	1	72.00	72.50	-1	1,151	-0.09%
2022/06/15	0	0.00	1	71.80	72.60	-1	1,603	-0.06%
2022/05/19	1	72.20	0	0.00	73.00	1	2,156	0.05%
2022/05/17	0	0.00	2	73.75	73.00	-2	2,163	-0.09%
2022/05/10	1	70.50	0	0.00	71.10	1	2,158	0.05%
2022/05/04	1	72.80	1	72.90	72.70	0	2,118	0.00%
2022/04/29	2	78.80	0	0.00	77.80	2	2,127	0.09%
2022/04/26	0.1	81.60	0	0.00	80.50	0.1	2,146	0.00%
2022/04/25	2	87.85	3	82.60	81.00	-1	2,127	-0.05%
2022/04/22	8	90.53	2.2	88.41	88.30	5.8	2,045	0.28%
2022/04/18	0	0.00	1	90.00	89.90	-1	2,073	-0.05%
2022/04/15	1.2	88.42	2	86.20	84.00	-0.8	2,196	-0.04%
2022/04/08	1	89.00	2	89.25	88.00	-1	2,272	-0.04%
2022/04/07	0	0.00	3	90.00	91.00	-3	2,261	-0.13%
2022/04/06	2	92.65	0	0.00	89.70	2	2,240	0.09%
2022/03/31	0	0.00	1	89.90	91.20	-1	2,131	-0.05%
2022/03/30	4	90.43	6.1	91.04	91.00	-2.1	2,109	-0.10%
2022/03/29	9	89.36	6	88.27	88.90	3	2,031	0.15%
2022/03/28	2	83.85	1	83.40	83.10	1	1,977	0.05%
2022/03/25	1	82.50	1	82.60	82.60	0	1,932	0.00%
2022/03/24	1	82.90	0	0.00	84.00	1	1,941	0.05%
2022/03/23	2	84.40	1	86.00	84.70	1	1,953	0.05%
2022/03/21	0	0.00	1	82.40	82.50	-1	1,936	-0.05%
2022/03/17	1	83.00	0	0.00	83.00	1	1,980	0.05%
2022/03/14	12	83.58	12	82.17	82.50	0	1,936	0.00%
2022/03/11	2	83.70	0	0.00	84.90	2	1,935	0.10%
2022/03/10	2	83.10	1	83.10	83.00	1	1,956	0.05%
2022/03/08	0.1	83.00	0	0.00	80.90	0.1	1,931	0.00%
2022/03/07	1	88.20	0	0.00	87.50	1	1,913	0.05%
2022/03/03	2	95.50	0	0.00	95.60	2	1,944	0.10%
2022/03/02	3.1	98.31	1	96.40	97.20	2.1	1,919	0.11%
2022/03/01	3	103.33	1	103.00	103.00	2	1,890	0.11%
2022/02/25	0.1	111.50	0	0.00	114.00	0.1	1,852	0.00%
2022/02/22	2	116.50	3	113.00	114.00	-1	1,977	-0.05%
2022/02/09	1	114.50	1	115.50	115.50	0	2,537	0.00%
2022/01/25	1.1	114.52	2	111.00	110.00	-1	3,088	-0.03%
2022/01/21	0.1	118.00	0	0.00	115.50	0.1	3,227	0.00%
2022/01/20	2	120.00	0	0.00	119.00	2	3,291	0.06%
2022/01/19	2	121.25	1	123.00	120.50	1	3,417	0.03%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	124.00	124.50	-1	3,671	-0.03%
2022/01/11	1	124.00	1	130.00	122.00	0	3,760	0.00%
2022/01/10	5	131.80	11	132.41	128.00	-6	3,728	-0.16%
2022/01/07	5	128.40	53	127.48	128.00	-48	3,659	-1.31%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/17	0	0.00	1	127.00	125.00	-1	5,113	-0.02%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	2.1	123.05	2	122.00	122.00	0.1	5,687	0.00%
2021/12/13	5	127.20	2	126.50	125.50	3	5,727	0.05%
2021/12/10	2	131.75	0	0.00	131.50	2	5,822	0.03%
2021/12/09	6	134.08	0	0.00	134.00	6	5,923	0.10%
2021/12/08	0	0.00	10	134.00	134.00	-10	6,163	-0.16%
2021/12/07	0	0.00	1	132.00	131.00	-1	6,305	-0.02%
2021/12/06	0	0.00	9	134.33	134.00	-9	6,663	-0.14%
2021/12/03	1	133.00	1	133.00	133.00	0	6,773	0.00%
2021/12/02	6	131.83	1	130.50	130.50	5	6,772	0.07%
2021/12/01	20	134.25	4	134.38	133.50	16	6,758	0.24%
2021/11/29	9	138.22	10	139.30	135.50	-1	6,686	-0.01%
2021/11/26	1	132.50	1	132.50	132.50	0	6,633	0.00%
2021/11/25	1	137.50	1	134.00	135.00	0	6,648	0.00%
2021/11/24	0	0.00	1	134.00	135.50	-1	6,634	-0.02%
2021/11/22	8	139.88	17	140.74	140.00	-9	6,615	-0.14%
2021/11/19	12	140.17	0	0.00	139.00	12	6,570	0.18%
2021/11/18	1	146.00	2	146.00	146.00	-1	6,537	-0.02%
2021/11/17	1	149.00	4	147.50	149.50	-3	6,511	-0.05%
2021/11/15	5	142.70	2	142.51	145.00	3	6,507	0.05%
2021/11/12	1	144.00	6	144.00	143.00	-5	6,535	-0.08%
2021/11/11	7	143.29	5	142.60	140.50	2	6,520	0.03%
2021/11/10	3	151.17	1	149.00	149.50	2	6,425	0.03%
2021/11/09	0	0.00	1	151.00	151.00	-1	6,368	-0.02%
2021/11/08	2	148.25	1	145.50	145.00	1	6,326	0.02%
2021/11/05	13	150.00	16	148.72	149.00	-3	6,310	-0.05%
2021/11/04	3	150.00	4	149.13	143.00	-1	6,294	-0.02%
2021/11/03	9	151.78	7.1	151.15	148.00	2	6,195	0.03%
2021/11/02	3	147.00	7	147.07	149.00	-4	6,072	-0.07%
2021/11/01	2	145.00	2	145.25	146.50	0	5,994	0.00%
2021/10/29	9	143.72	16	143.44	145.00	-7	5,964	-0.12%
2021/10/28	1	138.50	1	138.50	138.50	0	5,912	0.00%
2021/10/27	3	138.33	3	139.33	141.50	0	5,916	0.00%
2021/10/26	2	134.00	3	135.33	134.00	-1	5,851	-0.02%
2021/10/25	0	128.50	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	3	128.17	3	126.17	127.00	0	5,851	0.00%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/20	1	119.00	1	120.50	122.00	0	5,983	0.00%
2021/10/19	1	122.00	2	121.00	122.00	-1	6,081	-0.02%
2021/10/18	4	116.25	3	116.83	117.00	1	6,207	0.02%
2021/10/15	1	118.50	1	120.00	117.50	0	6,382	0.00%
2021/10/14	1	115.50	1	112.00	112.50	0	6,646	0.00%
2021/10/13	2	111.50	2	112.25	110.50	0	6,725	0.00%
2021/10/08	5	113.40	5	113.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	0.2	114.00	113.50	-0.2	7,224	0.00%
2021/10/06	0.2	111.33	0	0.00	109.00	0.2	7,474	0.00%
2021/10/05	6	111.83	7	111.79	113.50	-1	7,576	-0.01%
2021/10/04	17	121.32	8	122.19	115.50	9	7,503	0.12%
2021/10/01	8	131.31	12	131.46	128.00	-4	7,394	-0.05%
2021/09/30	7	128.21	13	130.23	132.00	-6	7,170	-0.08%
2021/09/29	3	127.17	2	127.25	124.00	1	6,877	0.01%
2021/09/28	1	123.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	1.3	127.15	1	126.00	122.00	0.3	6,653	0.00%
2021/09/24	0.1	127.50	1.1	127.55	125.00	-1.1	6,690	-0.02%
2021/09/23	10.1	128.25	10.1	129.27	131.50	0	6,591	0.00%
2021/09/22	2	124.75	3	126.17	126.50	-1	6,215	-0.02%
2021/09/16	17	117.76	15	118.87	115.00	2	6,170	0.03%
2021/09/15	1	118.00	1	120.00	117.50	0	6,218	0.00%
2021/09/14	3.1	118.76	2	118.25	117.50	1.1	6,165	0.02%
2021/09/13	5.1	120.29	5	118.90	121.00	0.1	6,070	0.00%
2021/09/10	1	118.50	4	122.63	121.50	-3	5,988	-0.05%
2021/09/09	15	115.17	9.1	116.29	113.00	5.9	5,787	0.10%
2021/09/08	13.1	120.55	11	120.64	119.50	2.1	5,665	0.04%
2021/09/07	6	115.92	6	116.76	119.00	0	5,337	0.00%
2021/09/06	1	107.50	0	0.00	108.50	1	5,245	0.02%
2021/09/03	0	0.00	0	106.50	108.00	0	5,314	0.00%
2021/09/02	0	0.00	1	109.00	106.00	-1	5,384	-0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	109.00	3	110.00	114.50	-2	5,843	-0.03%
2021/08/17	2	105.25	1.1	106.35	104.00	0.9	6,475	0.01%
2021/08/13	0	0.00	1	109.50	109.50	-1	6,669	-0.01%
2021/08/11	0	119.00	0	0.00	120.00	0	6,994	0.00%
2021/08/09	1	116.06	6	118.17	118.50	-5	7,254	-0.07%
2021/08/06	0	0.00	5	126.90	125.00	-5	7,352	-0.07%
2021/08/05	1.1	128.68	2	125.50	129.00	-0.9	7,516	-0.01%
2021/08/04	3	130.83	2	129.50	129.00	1	7,638	0.01%
2021/08/03	1	130.00	3	130.00	130.00	-2	7,610	-0.03%
2021/08/02	0.1	132.48	0	0.00	135.00	0.1	7,581	0.00%
2021/07/30	33	135.41	10	132.55	131.50	23	7,538	0.31%
2021/07/29	2	139.75	1	143.00	140.00	1	7,438	0.01%
2021/07/28	2	134.75	5	137.40	138.50	-3	7,365	-0.04%
2021/07/27	7	139.50	2	138.50	138.50	5	7,251	0.07%
2021/07/26	3	146.00	6	145.17	146.00	-3	7,180	-0.04%
2021/07/23	30	146.03	11	144.00	138.00	19	7,062	0.27%
2021/07/22	12	146.00	4	143.38	144.50	8	6,884	0.12%
2021/07/21	2	150.99	0	0.00	144.50	2	6,745	0.03%
2021/07/20	3.5	146.96	1.1	148.64	147.50	2.4	6,555	0.04%
2021/07/19	15.1	146.62	12	145.71	144.50	3.1	6,337	0.05%
2021/07/16	4	138.00	7	139.57	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	2	125.00	128.00	-2	5,853	-0.03%
2021/07/14	6	120.42	3	124.50	116.50	3	5,689	0.05%
2021/07/13	15	129.10	15	127.63	119.00	0	5,592	0.00%
2021/07/12	11	119.59	12	119.63	126.50	-1	5,250	-0.02%
2021/07/09	5	113.20	8	113.38	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	2	109.00	108.00	-2	4,773	-0.04%
2021/07/07	6	111.58	2	109.50	107.50	4	4,763	0.08%
2021/07/06	8	107.00	3	107.17	108.00	5	4,695	0.11%
2021/07/05	0	0.00	2	105.50	105.00	-2	4,666	-0.04%
2021/07/02	2	107.50	3	107.50	106.50	-1	4,651	-0.02%
2021/07/01	2	109.00	0	0.00	108.50	2	4,643	0.04%
2021/06/30	0	0.00	7	111.86	109.50	-7	4,586	-0.15%
2021/06/28	1	107.50	0	107.50	107.50	1	4,435	0.02%
2021/06/24	2	103.75	4	105.13	105.00	-2	4,288	-0.05%
2021/06/23	5	100.30	0	100.50	100.50	5	4,215	0.12%
2021/06/22	3	100.52	1	103.40	99.80	2	4,201	0.05%
2021/06/21	2	100.00	0	0.00	102.50	2	4,162	0.05%
2021/06/18	1	104.00	1.1	101.93	100.00	0	4,131	0.00%
2021/06/17	1	103.54	2	103.00	102.00	-1	4,119	-0.02%
2021/06/16	3.1	100.67	4	100.38	100.00	-1	4,122	-0.02%
2021/06/11	4	107.75	4	107.00	106.00	0	4,093	0.00%
2021/06/09	8	113.69	7	111.64	110.50	1	3,980	0.03%
2021/06/08	8	112.13	8	110.82	110.50	0	3,841	0.00%
2021/06/07	1.1	108.52	8	108.75	113.50	-7	3,702	-0.19%
2021/06/04	3	106.50	5	106.10	103.50	-2	3,453	-0.06%
2021/06/03	18	108.36	13	109.38	108.50	5	3,397	0.15%
2021/06/02	0	0.00	5	99.60	106.00	-5	3,212	-0.16%
2021/06/01	6	98.12	7	96.49	96.50	-1	3,089	-0.03%
2021/05/25	1	104.50	0	0.00	101.50	1	2,816	0.04%
2021/05/24	7	113.21	4	110.00	110.50	3	2,664	0.11%
2021/05/21	5	114.90	5	113.90	111.50	0	2,545	0.00%
2021/05/20	10	110.55	18	114.08	116.00	-8	2,387	-0.34%
2021/05/19	8	110.31	5	113.70	109.50	3	2,206	0.14%
2021/05/18	33	113.70	27	113.63	107.00	6	1,994	0.30%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	11	101.06	14	101.57	105.00	-3	1,627	-0.18%
2021/05/13	5	103.00	11	101.91	102.00	-6	1,424	-0.42%
2021/05/12	1	90.70	2	94.40	96.80	-1	1,231	-0.08%
2021/05/07	0	0.00	2	86.70	86.70	-2	988	-0.20%
2021/04/22	0	0.00	1	83.50	83.20	-1	964	-0.10%
2021/04/19	1	85.10	0	0.00	85.50	1	984	0.10%
2021/04/14	1	82.40	0	0.00	84.50	1	995	0.10%
2021/04/07	1	89.60	0	0.00	89.60	1	986	0.10%
2021/03/30	0	0.00	1	88.00	88.00	-1	999	-0.10%
2021/03/23	10	88.51	9	89.66	88.00	1	1,007	0.10%
2021/03/22	1	91.40	3	90.60	91.00	-2	996	-0.20%
2021/03/19	1	89.30	1	89.50	91.40	0	993	0.00%
2021/03/17	1	88.80	2	88.25	88.00	-1	996	-0.10%
2021/03/16	2	86.60	1	86.40	86.00	1	945	0.11%
2021/02/24	1	83.50	0	0.00	83.10	1	940	0.11%
2021/02/23	1	83.60	0	0.00	84.10	1	943	0.11%
2021/02/22	2	84.20	1	85.50	85.50	1	944	0.11%
2021/02/05	0	0.00	21	82.12	81.80	-21	955	-2.20%
2021/02/03	1	83.40	8	82.93	83.10	-7	977	-0.72%
2021/01/28	0	0.00	1	88.20	88.30	-1	978	-0.10%
2021/01/25	1	87.50	0	0.00	87.90	1	1,013	0.10%
2021/01/22	0	0.00	1	86.50	86.30	-1	1,014	-0.10%
2021/01/21	3	87.17	0	0.00	86.70	3	1,024	0.29%
2021/01/20	0	0.00	2	87.50	86.60	-2	1,033	-0.19%
2021/01/19	0	0.00	1	87.50	87.20	-1	1,036	-0.10%
2021/01/15	2	89.40	2	90.80	87.90	0	1,044	0.00%
2021/01/14	5	91.06	1	90.00	90.80	4	1,023	0.39%
2021/01/11	0	0.00	1	88.00	88.50	-1	1,013	-0.10%
2021/01/08	0	0.00	1	87.20	87.90	-1	1,079	-0.09%
2021/01/04	1	88.60	0	0.00	88.50	1	1,166	0.09%
2020/12/30	2	92.25	0	0.00	91.50	2	1,148	0.17%
2020/12/29	0	0.00	1	91.70	90.70	-1	1,133	-0.09%
2020/12/28	0	0.00	2	89.40	89.30	-2	1,116	-0.18%
2020/12/24	0	0.00	2	90.55	90.20	-2	1,105	-0.18%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/21	0	0.00	1	86.90	86.60	-1	1,082	-0.09%
2020/12/11	2	90.30	0	0.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	1	87.40	87.50	-1	976	-0.10%
2020/12/09	2	87.90	0	0.00	88.00	2	979	0.20%
2020/12/08	2	86.40	0	0.00	86.50	2	995	0.20%
2020/12/07	2	87.00	0	0.00	86.90	2	991	0.20%
2020/12/04	30	88.46	30	88.15	88.20	0	984	0.00%
2020/12/03	1	87.70	0	0.00	87.40	1	983	0.10%
2020/12/02	1	88.40	1	87.90	88.10	0	979	0.00%
2020/11/24	0	0.00	4	88.20	88.00	-4	943	-0.42%
2020/11/23	26	91.72	25	90.10	90.00	1	925	0.11%
2020/11/19	0	0.00	1	92.30	91.40	-1	1,005	-0.10%
2020/11/11	2	95.95	1	95.60	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.00	95.70	-1	981	-0.10%
2020/11/09	1	95.60	0	0.00	96.00	1	978	0.10%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/11/03	2	96.00	0	0.00	95.50	2	967	0.21%
2020/11/02	2	97.40	2	99.00	96.50	0	964	0.00%
2020/10/26	2	95.75	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.80	0	0.00	97.70	1	935	0.11%
2020/10/21	0	0.00	5	97.80	98.10	-5	985	-0.51%
2020/10/20	2	98.00	0	0.00	97.00	2	998	0.20%
2020/10/16	7	102.94	1	100.50	97.00	6	1,001	0.60%
2020/10/13	3	94.07	0	0.00	94.70	3	908	0.33%
2020/10/12	2	99.90	2	99.05	99.10	0	918	0.00%
2020/09/24	3	106.67	0	0.00	105.00	3	1,259	0.24%
2020/09/23	2	108.00	1	107.50	107.50	1	1,349	0.07%
2020/09/22	1	109.00	2	107.50	107.00	-1	1,366	-0.07%
2020/09/18	1	113.00	1	112.50	112.00	0	1,454	0.00%
2020/09/16	1	111.00	1	110.50	110.00	0	1,460	0.00%
2020/09/15	0	0.00	2	112.50	111.00	-2	1,462	-0.14%
2020/09/14	1	107.00	1	108.00	108.00	0	1,456	0.00%
2020/09/11	3	108.00	1	112.00	105.00	2	1,473	0.14%
2020/09/10	0	0.00	1	106.00	105.00	-1	1,474	-0.07%
2020/09/09	2	105.50	0	0.00	106.00	2	1,485	0.13%
2020/09/07	2	107.25	1	108.00	106.00	1	1,511	0.07%
2020/09/03	3	111.00	0	0.00	110.00	3	1,542	0.19%
2020/09/02	3	112.33	0	0.00	110.00	3	1,554	0.19%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/31	2	113.50	0	0.00	112.00	2	1,620	0.12%
2020/08/28	3	113.33	1	114.00	113.50	2	1,638	0.12%
2020/08/27	2	114.00	0	0.00	113.00	2	1,654	0.12%
2020/08/26	4	117.00	3	117.33	113.50	1	1,676	0.06%
2020/08/21	3	105.00	3	106.00	107.00	0	1,633	0.00%
2020/08/20	1	102.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	6	111.08	4	110.00	109.50	2	1,763	0.11%
2020/08/17	7	113.14	0	0.00	112.00	7	1,790	0.39%
2020/08/12	1	114.00	4	115.63	113.00	-3	2,074	-0.14%
2020/08/07	2	123.75	0	0.00	121.50	2	2,153	0.09%
2020/08/06	0	0.00	2	124.00	123.00	-2	2,162	-0.09%
2020/08/04	1	122.50	0	0.00	124.00	1	2,202	0.05%
2020/07/31	0	0.00	12	120.17	119.50	-12	2,339	-0.51%
2020/07/28	0	0.00	3	114.50	119.50	-3	2,423	-0.12%
2020/07/27	1	115.50	1	117.00	115.50	0	2,435	0.00%
2020/07/23	1	126.00	2	124.25	123.50	-1	2,503	-0.04%
2020/07/21	2	131.25	0	0.00	129.00	2	2,689	0.07%
2020/07/17	2	134.50	1	129.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	4	139.50	136.00	-4	2,709	-0.15%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	3	135.17	5	135.50	135.50	-2	2,770	-0.07%
2020/07/10	6	133.17	1	134.50	132.00	5	2,813	0.18%
2020/07/09	13	138.46	0	0.00	136.00	13	2,896	0.45%
2020/07/08	2	142.25	1	145.00	139.00	1	3,040	0.03%
2020/07/07	1	138.00	0	0.00	135.00	1	3,076	0.03%
2020/07/03	5	130.20	1	135.00	132.00	4	3,128	0.13%
2020/07/02	0	0.00	2	127.75	132.00	-2	3,047	-0.07%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	3	120.17	121.50	-3	2,929	-0.10%
2020/06/23	1	115.50	0	0.00	115.00	1	2,914	0.03%
2020/06/19	2	113.00	1	114.50	113.00	1	2,919	0.03%
2020/06/17	0	0.00	1	114.50	117.50	-1	2,911	-0.03%
2020/06/12	1	105.50	0	0.00	109.50	1	2,906	0.03%
2020/06/08	1	115.50	0	0.00	115.50	1	2,907	0.03%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/28	1	117.50	0	0.00	111.50	1	2,786	0.04%
2020/05/26	3	119.67	3	119.33	117.50	0	2,755	0.00%
2020/05/25	2	116.25	2	119.00	121.00	0	2,685	0.00%
2020/05/22	1	113.50	0	0.00	110.00	1	2,617	0.04%
2020/05/20	0	0.00	8	111.69	112.00	-8	2,520	-0.32%
2020/05/19	3	105.17	7	105.07	106.00	-4	2,399	-0.17%
2020/05/13	1	97.80	1	97.60	97.60	0	2,315	0.00%
2020/05/12	5	99.80	2	98.50	98.30	3	2,325	0.13%
2020/05/11	5	100.26	0	0.00	98.90	5	2,342	0.21%
2020/05/08	3	106.33	2.3	104.57	102.00	0.7	2,395	0.03%
2020/05/07	2	102.50	3	102.33	103.00	-1	2,335	-0.04%
2020/05/06	1	99.80	0	0.00	99.00	1	2,268	0.04%
2020/05/05	1	99.90	0	0.00	97.20	1	2,224	0.04%
2020/05/04	0	0.00	1	97.20	97.30	-1	2,183	-0.05%
2020/04/30	1	98.10	2	99.70	98.60	-1	2,168	-0.05%
2020/04/29	0	0.00	2	98.95	97.00	-2	2,136	-0.09%
2020/04/28	2	95.70	0	0.00	95.70	2	2,075	0.10%
2020/04/27	4	101.00	2	100.50	96.60	2	2,039	0.10%
2020/04/24	0	0.00	8	92.45	96.00	-8	1,909	-0.42%
2020/04/20	0	0.00	1	89.00	88.30	-1	1,748	-0.06%
2020/04/17	1	88.20	0	0.00	85.40	1	1,721	0.06%
2020/04/16	0	0.00	1	87.60	87.80	-1	1,678	-0.06%
2020/04/15	1	87.50	0	0.00	86.60	1	1,632	0.06%
2020/04/14	2	90.50	0	0.00	91.00	2	1,556	0.13%
2020/04/13	2	86.65	2	88.00	90.00	0	1,454	0.00%
2020/04/10	2	75.45	3	78.37	82.30	-1	1,288	-0.08%
2020/04/09	2	74.50	2	76.60	74.90	0	1,182	0.00%
2020/04/08	2	71.60	2	73.50	75.00	0	1,120	0.00%
2020/03/24	2	73.70	2	75.45	73.80	0	949	0.00%
2020/03/20	0	0.00	1	71.20	70.30	-1	950	-0.11%
2020/03/19	2	65.00	0	0.00	65.00	2	982	0.20%
2020/03/12	5	88.90	0	0.00	88.90	5	915	0.55%
2020/03/10	2	98.75	0	0.00	99.50	2	880	0.23%
2020/03/09	1	104.50	0	0.00	100.00	1	869	0.11%
2020/03/06	2	107.25	3	108.00	107.50	-1	866	-0.12%
2020/03/05	0	0.00	5	109.30	111.50	-5	852	-0.59%
2020/03/04	1	103.50	1	102.00	103.00	0	835	0.00%
2020/03/03	6	104.75	0	0.00	102.50	6	831	0.72%
2020/02/25	1	109.50	1	108.00	109.00	0	793	0.00%
2020/02/24	1	111.50	1	111.00	111.50	0	783	0.00%
2020/02/21	1	116.00	1	119.50	116.50	0	774	0.00%
2020/02/20	1	118.00	2	118.00	120.00	-1	769	-0.13%
2020/02/18	1	117.50	2	119.25	117.00	-1	757	-0.13%
2020/02/17	7	119.43	8	121.50	120.00	-1	738	-0.14%
2020/02/14	3	110.67	0	0.00	113.50	3	691	0.43%
2020/02/13	7	111.79	5	110.60	110.50	2	683	0.29%
2020/02/12	2	109.75	2	108.75	108.50	0	678	0.00%
2020/02/11	2	106.25	4	108.75	109.50	-2	645	-0.31%
2020/02/10	3	99.40	4	98.90	100.00	-1	549	-0.18%
2020/02/07	0	0.00	1	95.00	94.30	-1	521	-0.19%
2020/02/06	1	94.80	1	93.70	93.70	0	533	0.00%
2020/02/05	1	93.80	1	96.20	93.60	0	536	0.00%
2020/02/04	1	95.30	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	3	93.83	96.40	-3	526	-0.57%
2020/01/31	0	0.00	1	91.10	89.00	-1	513	-0.19%
2020/01/30	2	88.90	0	0.00	88.70	2	515	0.39%
2020/01/13	1	95.50	2	94.75	95.00	-1	517	-0.19%
2020/01/09	0	0.00	2	91.10	91.30	-2	511	-0.39%
2020/01/08	0	0.00	2	90.10	89.00	-2	517	-0.39%
2019/12/24	0	0.00	2	94.60	94.20	-2	487	-0.41%
2019/12/23	3	94.27	2	93.20	93.60	1	483	0.21%
2019/12/20	1	96.20	0	0.00	96.00	1	472	0.21%
2019/12/16	3	97.77	0	0.00	95.70	3	448	0.67%
2019/12/13	2	108.25	0	0.00	104.50	2	410	0.49%
2019/12/12	1	113.00	0	0.00	113.50	1	392	0.26%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/03	2	113.50	0	0.00	113.50	2	456	0.44%
2019/11/29	1	118.00	1	121.00	115.50	0	460	0.00%
2019/11/22	0	0.00	1	117.50	116.50	-1	500	-0.20%
2019/11/21	0	0.00	1	113.00	115.50	-1	510	-0.20%
2019/11/20	2	114.25	0	0.00	114.00	2	534	0.37%
2019/11/18	0	0.00	1	117.00	117.50	-1	537	-0.19%
2019/11/15	2	117.00	1	118.00	119.00	1	545	0.18%
2019/11/13	1	114.50	0	0.00	116.00	1	540	0.19%
2019/11/12	2	120.75	0	0.00	120.00	2	528	0.38%
2019/11/11	2	124.75	0	0.00	121.00	2	519	0.38%
2019/11/05	2	134.00	2	135.25	133.50	0	505	0.00%
2019/10/29	1	131.50	0	0.00	131.00	1	527	0.19%
2019/10/25	1	134.00	0	0.00	133.00	1	529	0.19%
2019/10/23	0	0.00	1	138.00	136.50	-1	530	-0.19%
2019/10/17	0	0.00	1	133.00	134.00	-1	571	-0.17%
2019/10/16	2	134.00	2	134.50	133.00	0	582	0.00%
2019/10/15	0	0.00	1	132.00	130.00	-1	627	-0.16%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/27	0	0.00	0.3	130.00	129.50	-0.3	848	-0.04%
2019/09/25	1	131.00	1	133.00	133.50	0	857	0.00%
2019/09/24	2	134.00	0	0.00	133.00	2	855	0.23%
2019/09/23	0.1	135.00	1	137.00	135.00	-1	848	-0.11%
2019/09/19	1	134.50	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/12	0.1	136.00	0	0.00	136.50	0.1	832	0.01%
2019/09/11	1.1	140.59	9	139.67	140.50	-7.9	824	-0.96%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/06	2	130.00	0	0.00	129.00	2	786	0.25%
2019/09/05	3	133.33	0	0.00	132.50	3	775	0.39%
2019/09/03	0	0.00	1	138.00	137.00	-1	765	-0.13%
2019/09/02	1	133.50	1	136.50	135.00	0	755	0.00%
2019/08/30	2.1	136.68	3	136.00	134.00	-1	743	-0.13%
2019/08/28	1	133.50	0	0.00	131.50	1	714	0.14%
2019/08/27	0	0.00	1	134.00	132.00	-1	702	-0.14%
2019/08/26	2	132.50	1	136.00	130.50	1	696	0.14%
2019/08/23	2.1	134.30	3	136.00	135.00	-1	683	-0.14%
2019/08/21	1	128.50	0	0.00	127.50	1	647	0.15%
2019/08/20	1	131.50	1.2	129.83	127.00	-0.2	639	-0.03%
2019/08/15	2	128.25	0	0.00	128.00	2	614	0.33%
2019/08/14	1	134.00	0	0.00	134.50	1	605	0.17%
2019/08/13	3	139.33	0	0.00	137.00	3	600	0.50%
2019/08/07	1.1	140.90	0	0.00	139.00	1.1	593	0.18%
2019/08/06	0	0.00	2	142.00	141.50	-2	588	-0.34%
2019/08/05	4.1	139.72	1	137.50	137.50	3.1	565	0.54%
2019/08/02	1.1	150.50	2	153.00	150.50	-0.9	548	-0.16%
2019/08/01	1	154.50	0	0.00	154.50	1	542	0.18%
2019/07/31	1	153.50	1	152.00	152.00	0	539	0.00%
2019/07/23	1	157.50	0	0.00	153.00	1	493	0.20%
2019/07/18	0	0.00	0.2	155.00	154.00	-0.2	449	-0.03%
2019/07/16	0	0.00	2	157.50	155.50	-2	381	-0.52%
2019/07/15	0	0.00	1	146.50	145.50	-1	335	-0.30%
2019/07/12	1	143.50	1	144.00	142.00	0	328	0.00%
2019/07/09	2	142.00	0.2	138.00	138.00	1.9	288	0.64%
2019/07/08	2	140.25	3.1	141.19	142.00	-1.1	261	-0.42%
2019/07/05	0.1	129.50	1	125.50	129.50	-0.9	188	-0.48%
2019/06/20	0.1	120.00	0	0.00	120.50	0.1	127	0.08%
2019/03/27	1	133.00	0	0.00	131.50	1	139	0.72%
2019/03/25	1	138.50	0	0.00	135.50	1	144	0.69%
2019/03/08	0	0.00	1	147.00	147.50	-1	168	-0.59%
2019/03/07	0	0.00	2	148.00	148.00	-2	177	-1.13%
2019/02/13	0.1	139.00	0	0.00	140.00	0.1	241	0.02%
2019/02/11	0	0.00	2	138.75	140.00	-2	284	-0.70%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2019/01/16	1	130.50	1	133.50	128.50	0	369	0.00%
2019/01/15	1	128.50	1	131.50	132.00	0	372	0.00%
2019/01/07	1	128.50	1	129.00	128.50	0	391	0.00%
2019/01/03	1	125.50	1	128.00	125.00	0	408	0.00%
2019/01/02	1	126.00	0	0.00	123.50	1	419	0.24%
2018/12/27	0	0.00	1	129.00	127.50	-1	445	-0.22%
2018/12/25	1	125.50	0	0.00	125.50	1	493	0.20%
2018/12/24	1	128.00	0	0.00	128.00	1	492	0.20%
2018/12/18	2	134.75	0	0.00	134.00	2	493	0.41%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/06	2	145.25	0	0.00	142.50	2	486	0.41%
2018/11/30	1	147.50	1	156.50	147.50	0	469	0.00%
2018/11/28	0	0.00	3	153.67	156.00	-3	453	-0.66%
2018/11/27	0	0.00	1	145.00	146.00	-1	432	-0.23%
2018/11/23	1	141.50	0	0.00	140.00	1	431	0.23%
2018/11/21	0	0.00	2	143.00	144.50	-2	422	-0.47%
2018/11/15	1	135.50	0	0.00	138.00	1	407	0.25%
2018/11/13	1	141.50	0	0.00	143.00	1	402	0.25%
2018/11/09	0	0.00	1	146.50	145.00	-1	390	-0.26%
2018/11/08	1	128.00	3	132.50	140.00	-2	369	-0.54%
2018/11/07	0	0.00	1	141.50	140.50	-1	344	-0.29%
2018/11/01	4	142.13	0	0.00	138.50	4	338	1.18%
2018/10/31	1	143.00	0	0.00	141.00	1	330	0.30%
2018/10/30	1	146.50	0	0.00	147.00	1	323	0.31%
2018/10/29	0	0.00	4	151.63	150.50	-4	320	-1.25%
2018/10/26	2	146.00	0	0.00	144.50	2	310	0.64%
2018/10/25	2	148.25	2	149.00	145.00	0	304	0.00%
2018/10/24	0	0.00	3	150.00	150.50	-3	291	-1.03%
2018/10/23	2	143.50	2	141.50	139.50	0	273	0.00%
2018/10/22	1	134.50	0	0.00	136.50	1	265	0.38%
2018/10/19	0	0.00	1	139.00	136.50	-1	266	-0.38%
2018/10/16	1	133.50	1	131.00	133.00	0	259	0.00%
2018/10/15	0	0.00	1	125.50	123.50	-1	253	-0.39%
2018/10/11	1	117.00	1	116.50	116.50	0	250	0.00%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/08	3	147.17	0	0.00	139.00	3	235	1.27%
2018/10/05	1	151.50	0	0.00	154.00	1	222	0.45%
2018/10/04	0	0.00	1	157.00	158.00	-1	211	-0.47%
2018/10/03	0	0.00	3	153.33	155.50	-3	195	-1.53%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/12	1	136.50	0	0.00	137.00	1	215	0.46%
2018/09/04	0	0.00	0.2	141.00	142.00	-0.2	241	-0.10%
2018/09/03	0	0.00	1	140.50	139.00	-1	242	-0.41%
2018/08/27	0	0.00	1	134.50	136.00	-1	262	-0.38%
2018/08/20	1	129.00	0	0.00	129.00	1	277	0.36%
2018/08/16	1	131.50	1	136.00	134.50	0	277	0.00%
2018/08/14	1	137.00	0	0.00	137.50	1	283	0.35%
2018/08/03	0	0.00	1	142.50	140.00	-1	319	-0.31%
2018/07/31	1	136.50	0	0.00	136.50	1	361	0.28%
2018/07/20	0	0.00	1	138.00	137.50	-1	378	-0.26%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/17	1	135.50	0	0.00	136.00	1	385	0.26%
2018/07/16	0	0.00	1	143.00	139.00	-1	392	-0.25%
2018/07/03	0	0.00	1	139.00	139.00	-1	436	-0.23%
2018/07/02	0	0.00	1	133.50	134.50	-1	436	-0.23%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/22	0	0.00	1	138.00	134.50	-1	445	-0.22%
2018/06/21	2	135.75	0	0.00	135.00	2	460	0.43%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/06/14	1	148.50	0	0.00	149.00	1	512	0.20%
2018/05/30	0	0.00	2	146.25	149.50	-2	671	-0.30%
2018/05/22	2	140.50	0	0.00	140.50	2	712	0.28%
2018/05/21	0	0.00	2	144.75	146.50	-2	710	-0.28%
2018/05/18	0	0.00	1	137.00	136.00	-1	706	-0.14%
2018/05/17	2	134.50	0	0.00	134.00	2	708	0.28%
2018/05/16	0	0.00	1	137.50	139.00	-1	713	-0.14%
2018/05/14	1	130.50	0	0.00	131.00	1	724	0.14%
2018/05/10	3	127.17	7	128.07	134.50	-4	728	-0.55%
2018/05/09	2	129.50	1	137.50	126.50	1	715	0.14%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	2	142.50	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	1	152.00	148.50	-1	708	-0.14%
2018/04/30	0	0.00	2	140.25	138.50	-2	752	-0.27%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/04/24	1	143.00	3	145.50	145.50	-2	842	-0.24%
2018/04/23	0	0.00	2	148.75	146.50	-2	849	-0.24%
2018/04/20	1	146.50	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	3	148.17	151.50	-3	850	-0.35%
2018/04/18	3	141.33	1	142.50	142.50	2	841	0.24%
2018/04/17	1	144.00	2	149.00	144.00	-1	841	-0.12%
2018/04/16	2	143.25	0	0.00	143.00	2	838	0.24%
2018/04/13	2	146.75	0	0.00	146.50	2	838	0.24%
2018/04/12	2	153.75	0	0.00	151.00	2	820	0.24%
2018/04/10	2	162.00	0	0.00	157.00	2	815	0.25%
2018/04/03	0	0.00	1	169.50	169.00	-1	832	-0.12%
2018/03/31	0	0.00	1	169.00	168.50	-1	837	-0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/28	2	163.25	0	0.00	162.00	2	900	0.22%
2018/03/27	0	0.00	1	168.50	167.50	-1	903	-0.11%
2018/03/26	0	0.00	1	169.50	165.00	-1	899	-0.11%
2018/03/23	1	154.00	2	160.75	162.50	-1	897	-0.11%
2018/03/22	2	165.25	1.1	163.27	157.00	0.9	893	0.10%
2018/03/20	8	170.25	1	169.00	169.00	7	887	0.79%
2018/03/19	1	186.50	1	189.00	187.50	0	857	0.00%
2018/03/16	0	0.00	2	190.25	191.00	-2	853	-0.23%
2018/03/15	2.1	182.13	0	0.00	189.00	2.1	848	0.24%
2018/03/14	1	187.00	0	0.00	185.00	1	848	0.12%
2018/03/12	1.1	181.91	3	180.17	182.00	-1.9	901	-0.21%
2018/03/06	1	165.00	5	170.80	171.50	-4	922	-0.43%
2018/03/05	2	163.75	1	165.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/03/01	0	0.00	2	161.50	162.00	-2	990	-0.20%
2018/02/26	3	163.00	0	0.00	163.00	3	1,155	0.26%
2018/02/23	1	155.50	1	160.00	158.00	0	1,223	0.00%
2018/02/21	1	147.00	6	146.83	150.00	-5	1,265	-0.40%
2018/02/12	2	142.00	0	0.00	140.00	2	1,279	0.16%
2018/02/09	3	136.83	3	141.50	140.00	0	1,310	0.00%
2018/02/07	2	145.75	6	145.92	145.50	-4	1,411	-0.28%
2018/02/06	3	145.33	0	0.00	142.50	3	1,430	0.21%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	1	159.00	1	163.00	158.00	0	1,503	0.00%
2018/02/01	2	160.00	0	0.00	161.00	2	1,522	0.13%
2018/01/31	1	153.50	5	157.60	162.00	-4	1,539	-0.26%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/26	2	157.50	5	157.00	157.50	-3	1,611	-0.19%
2018/01/25	2	159.75	0	0.00	156.50	2	1,617	0.12%
2018/01/24	5	164.60	4	161.75	160.50	1	1,633	0.06%
2018/01/23	1	159.00	1	165.00	160.00	0	1,608	0.00%
2018/01/22	7	160.57	3	161.00	163.00	4	1,589	0.25%
2018/01/19	0.1	152.50	0	0.00	152.50	0.1	1,574	0.01%
2018/01/18	0	0.00	4	150.13	150.00	-4	1,564	-0.26%
2018/01/17	0	0.00	3	144.67	146.00	-3	1,549	-0.19%
2018/01/11	1	139.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	1	141.00	1	140.50	140.50	0	1,550	0.00%
2018/01/09	1	140.50	1	144.50	144.00	0	1,557	0.00%
2018/01/05	1	142.00	1	145.00	141.50	0	1,575	0.00%
2018/01/04	2	142.50	0	0.00	143.00	2	1,577	0.13%
2018/01/03	0	0.00	5	143.40	144.00	-5	1,577	-0.32%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析