• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221123.000.1123.00120.000.92,3320.04%
2024/11/2100.000123.50121.5002,3870.00%
2024/11/191121.501123.00123.5002,7940.00%
2024/11/180.2118.0000.00116.500.22,8950.01%
2024/11/152.2123.182.2121.60121.000.12,9560.00%
2024/11/131129.501128.00128.0003,2950.00%
2024/11/1200.001.2126.07126.00-1.23,662-0.03%
2024/11/111130.501128.50128.0003,8270.00%
2024/11/082134.252131.50130.0004,0050.00%
2024/11/075134.404135.25134.0014,3240.02%
2024/11/061133.0000.00132.5014,6920.02%
2024/11/042133.002132.00131.5005,9710.00%
2024/10/302132.0000.00132.0026,6220.03%
2024/10/292134.252133.50133.5007,0030.00%
2024/10/281.1134.451136.50136.000.17,2860.00%
2024/10/251140.5000.00138.0017,9150.01%
2024/10/245.1139.3000.00138.505.18,5410.06%
2024/10/221144.501145.00143.5009,8370.00%
2024/10/212144.003.1144.32143.00-1.110,127-0.01%
2024/10/182.1137.0500.00138.502.110,6090.02%
2024/10/158147.1916.1145.01142.50-8.112,339-0.07%
2024/10/1110136.5000.00131.001012,4790.08%
2024/10/091.1134.1800.00134.001.112,4810.01%
2024/10/081136.5000.00138.50112,5340.01%
2024/10/0700.002139.50140.00-212,595-0.02%
2024/10/014.2140.6200.00141.004.212,6480.03%
2024/09/270.3149.502149.50145.50-1.712,712-0.01%
2024/09/261146.001144.00144.00012,6310.00%
2024/09/254147.506.1146.86144.00-2.112,614-0.02%
2024/09/241140.001138.50138.50012,5340.00%
2024/09/233141.331140.50140.00212,5470.02%
2024/09/202.1145.912.1141.59142.00012,6360.00%
2024/09/191142.501.1143.59144.50-0.112,7190.00%
2024/09/181.2143.791142.00141.500.212,7510.00%
2024/09/163143.504143.00144.00-112,803-0.01%
2024/09/1300.003149.83149.00-312,886-0.02%
2024/09/122143.751143.00141.50112,8780.01%
2024/09/1100.001139.50139.50-112,985-0.01%
2024/09/104135.634135.25135.00013,0730.00%
2024/09/091142.5000.00143.00113,1180.01%
2024/09/061144.5000.00146.00113,2420.01%
2024/09/052145.001143.00141.00113,3330.01%
2024/09/042146.0013145.27145.50-1113,363-0.08%
2024/09/021159.5000.00158.00113,4790.01%
2024/08/301163.501165.00159.00013,5560.00%
2024/08/2912162.712158.50159.501013,7840.07%
2024/08/282161.751162.50160.50113,8230.01%
2024/08/271161.501161.00161.00014,0270.00%
2024/08/264162.133163.33160.50114,7700.01%
2024/08/233161.0011163.09164.50-815,123-0.05%
2024/08/2210162.1000.00162.001015,3080.07%
2024/08/215165.402167.75162.00315,2400.02%
2024/08/204174.886176.42176.50-214,996-0.01%
2024/08/191178.001173.50173.00014,9300.00%
2024/08/164175.383176.00175.50114,9300.01%
2024/08/158169.756170.83174.00214,7920.01%
2024/08/1420178.2517177.29171.00314,7660.02%
2024/08/1300.001173.00173.50-114,636-0.01%
2024/08/121168.001169.50168.50014,5850.00%
2024/08/098173.5611174.09170.50-314,822-0.02%
2024/08/0810162.6011162.91165.50-114,630-0.01%
2024/08/0728169.2326168.35163.00214,3220.01%
2024/08/0623161.1321157.76163.00213,8020.01%
2024/08/052161.002161.25160.50013,2170.00%
2024/08/026178.172176.50178.00413,0820.03%
2024/08/014182.507185.36188.50-312,703-0.02%
2024/07/311171.503173.17171.50-212,427-0.02%
2024/07/3026164.8730162.27177.00-412,254-0.03%
2024/07/2947181.3935179.79169.501211,6740.10%
2024/07/2629183.4832.1184.09188.00-3.111,163-0.03%
2024/07/2313176.6518177.94182.00-510,521-0.05%
2024/07/228167.384166.63168.00410,2230.04%
2024/07/1930175.2531173.79163.50-110,079-0.01%
2024/07/1843181.9342178.19175.0019,9860.01%
2024/07/1715180.4019.1181.23188.50-4.19,702-0.04%
2024/07/1619173.4517173.21171.5029,9690.02%
2024/07/1500.006157.92165.50-69,948-0.06%
2024/07/121150.501150.50150.50010,6170.00%
2024/07/111151.501152.50152.00011,0640.00%
2024/07/103154.834154.25154.50-111,419-0.01%
2024/07/097148.579148.89149.50-211,443-0.02%
2024/07/0800.0021155.33153.00-2111,519-0.18%
2024/07/041.1163.8600.00163.001.111,7320.01%
2024/07/0300.004160.00162.00-411,955-0.03%
2024/07/026157.331157.00155.50512,2820.04%
2024/07/0100.001154.50154.50-112,947-0.01%
2024/06/2800.004158.00158.00-413,462-0.03%
2024/06/2611169.8213.1166.12166.00-2.114,262-0.01%
2024/06/253164.002167.25168.50114,3390.01%
2024/06/241167.000.6165.50165.500.514,2800.00%
2024/06/214167.634.4168.00167.50-0.414,3330.00%
2024/06/203170.006170.58173.00-314,358-0.02%
2024/06/1916166.0016166.63164.00014,3250.00%
2024/06/182171.508170.56166.00-614,415-0.04%
2024/06/1712173.9212172.00169.50014,5300.00%
2024/06/143171.006170.00168.00-314,586-0.02%
2024/06/133169.506168.42170.00-314,669-0.02%
2024/06/126163.084159.00166.50214,6720.01%
2024/06/114157.006155.92156.00-214,787-0.01%
2024/06/072166.002165.25163.50014,8980.00%
2024/06/067165.141165.50167.50614,9140.04%
2024/06/052164.257163.64163.00-514,970-0.03%
2024/06/0428173.8226169.40164.00215,1670.01%
2024/06/032163.509164.28165.50-715,152-0.05%
2024/05/3121167.0734.2165.85167.50-13.215,340-0.09%
2024/05/3098.1175.7661170.91165.0037.115,4200.24%
2024/05/2925165.9826167.00172.00-114,663-0.01%
2024/05/2824.1159.7313160.04156.5011.114,2740.08%
2024/05/2700.001151.00151.50-114,043-0.01%
2024/05/2400.002.1151.30152.00-2.114,008-0.01%
2024/05/234153.0000.00151.00413,9600.03%
2024/05/2200.001156.53157.50-113,922-0.01%
2024/05/216155.8310153.40155.00-413,868-0.03%
2024/05/204.1159.665155.90156.00-0.913,829-0.01%
2024/05/1710160.506159.75158.50413,7420.03%
2024/05/165.1156.657154.71155.00-1.913,513-0.01%
2024/05/1524.1156.6818159.31155.506.113,6450.04%
2024/05/147145.365144.40150.50213,6810.01%
2024/05/134137.384136.63137.00013,7760.00%
2024/05/104139.251138.00137.00313,7340.02%
2024/05/094147.005145.90145.50-113,675-0.01%
2024/05/082151.501151.50151.50113,8880.01%
2024/05/073153.503151.33151.00014,3240.00%
2024/05/063150.003148.33154.00014,7380.00%
2024/05/039154.727149.44146.50214,8620.01%
2024/05/0219153.5518153.92154.00114,9100.01%
2024/04/3022153.1624155.06156.50-215,173-0.01%
2024/04/298159.886158.58158.50215,4100.01%
2024/04/2611166.646165.25161.00515,7340.03%
2024/04/2512163.674.1164.01163.007.915,5080.05%
2024/04/249175.3915173.40169.50-615,329-0.04%
2024/04/2310165.9510164.45163.50014,8920.00%
2024/04/2234171.8732169.11160.00214,5600.01%
2024/04/1927168.8533.1167.48174.50-6.113,808-0.04%
2024/04/1821173.1419174.14162.50213,1740.01%
2024/04/179163.8325.1165.65172.00-16.112,336-0.13%
2024/04/1628.1154.8421155.57156.507.111,8130.06%
2024/04/155148.705148.60147.50011,4120.00%
2024/04/1216155.4415155.33154.50111,3230.01%
2024/04/119161.678161.63160.50111,2160.01%
2024/04/103162.334162.00161.00-111,123-0.01%
2024/04/0914161.4312162.46162.00211,0750.02%
2024/04/085171.6015.5173.06168.00-10.510,851-0.10%
2024/04/03139176.0391174.01175.004810,5420.46% 大買/
2024/04/0226155.9681.4157.21166.00-55.49,919-0.56%
2024/04/0131.2150.4039151.54151.00-7.89,424-0.08%
2024/03/2932.5149.6819.2149.54146.0013.39,1820.14%
2024/03/2814137.0710136.97143.0048,7450.05%
2024/03/271129.003.1129.66130.00-2.19,124-0.02%
2024/03/2658130.0179128.57129.00-219,718-0.22%
2024/03/252133.258133.94135.00-69,809-0.06%
2024/03/222131.002.1130.00131.00-0.19,9340.00%
2024/03/216135.428.3135.75135.00-2.310,147-0.02%
2024/03/2035.4134.6537134.45135.00-1.610,190-0.02%
2024/03/1923131.8526128.42128.50-310,145-0.03%
2024/03/1811134.5515.1133.56133.00-4.110,144-0.04%
2024/03/1521.2127.5623.9125.27126.50-2.710,298-0.03%
2024/03/1429129.1325126.20128.00410,4140.04%
2024/03/1318131.7517125.56122.00110,8080.01%
2024/03/125.1132.5125133.84135.00-2011,293-0.18%
2024/03/1116.1136.2712134.63132.504.111,5560.04%
2024/03/0820131.3051129.98132.00-3111,583-0.27%
2024/03/0728.3140.6321137.60135.007.311,5970.06%
2024/03/0637.1157.8125153.20150.0012.111,7050.10%
2024/03/0543.1170.952161.75161.0041.111,7560.35%
2024/03/0100.001178.50178.50-112,772-0.01%
2024/02/230.1154.500.1158.00155.50014,4090.00%
2024/02/211153.006158.84154.00-514,824-0.03%
2024/02/1649199.1010.1198.52200.5038.915,0210.26%
2024/02/1518183.0323.9185.49182.50-5.814,844-0.04%
2024/02/0510.3216.334222.00184.006.314,4500.04%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/01/317157.2917166.12169.00-1014,263-0.07%
2024/01/3012153.7510.1153.40154.00214,0350.01%
2024/01/2922.6145.3619146.34150.003.613,6130.03%
2024/01/264142.638.2141.77141.00-4.213,170-0.03%
2024/01/254145.636146.92145.50-213,557-0.01%
2024/01/2413147.3811149.32149.00213,7460.01%
2024/01/238148.757149.57149.00113,7220.01%
2024/01/2219140.6120.1141.98145.50-1.114,168-0.01%
2024/01/152143.0000.00139.00214,5380.01%
2024/01/1200.003134.00130.00-314,589-0.02%
2024/01/0900.003119.50118.00-315,137-0.02%
2024/01/058128.3800.00129.00815,2400.05%
2024/01/0400.005126.00126.50-515,202-0.03%
2024/01/038.2132.591129.00131.007.215,1740.05%
2024/01/022121.003123.50128.00-115,144-0.01%
2023/12/294113.265113.40116.50-115,191-0.01%
2023/12/283109.837111.14110.00-415,146-0.03%
2023/12/279116.331118.00115.00815,0830.05%
2023/12/262117.759118.44117.00-715,041-0.05%
2023/12/251111.006107.75116.00-514,967-0.03%
2023/12/228107.8119.1107.42109.00-11.114,874-0.07%
2023/12/2116.199.29897.9699.208.114,3270.06%
2023/12/20194.105.194.3494.80-4.113,722-0.03%
2023/12/191389.111992.3392.80-613,561-0.04%
2023/12/1814.191.641491.4992.200.113,3670.00%
2023/12/15993.794.291.6790.404.913,1380.04%
2023/12/149.197.51598.5695.404.112,9940.03%
2023/12/135.198.401100.0098.004.112,9500.03%
2023/12/12697.781998.3799.50-1312,874-0.10%
2023/12/11699.40399.9399.60312,5360.02%
2023/12/0820100.822299.7799.50-212,269-0.02%
2023/12/0776100.498197.2695.30-511,626-0.04%
2023/12/062890.122792.2797.30110,9520.01%
2023/12/05988.791387.0788.50-410,593-0.04%
2023/12/04992.031496.7788.70-510,389-0.05%
2023/12/012696.331596.1796.601110,0750.11%
2023/11/301895.412195.4095.20-39,678-0.03%
2023/11/292195.462196.0794.5009,3570.00%
2023/11/28386.432787.4491.30-248,402-0.29%
2023/11/271081.221082.4583.0008,0050.00%
2023/11/241281.631782.4181.80-57,748-0.06%
2023/11/22379.6015.282.0784.10-12.26,522-0.19%
2023/11/211677.78577.3676.50116,3050.17%
2023/11/20373.37273.5074.8015,9010.02%
2023/11/17273.953.372.7871.90-1.35,823-0.02%
2023/11/16372.27472.2073.50-15,682-0.02%
2023/11/15667.751166.4569.30-55,586-0.09%
2023/11/1415.565.97664.4065.309.55,4890.17%
2023/11/13461.85362.8063.1015,4080.02%
2023/11/10560.12559.6860.0005,3340.00%
2023/11/09257.70157.8057.8015,2820.02%
2023/11/08159.1000.0059.2015,2340.02%
2023/11/07559.3600.0060.0055,1840.10%
2023/11/0600.00158.0059.00-15,137-0.02%
2023/11/03256.20156.8056.8015,0670.02%
2023/11/021356.282556.6858.80-124,999-0.24%
2023/11/012053.661553.9454.6054,3810.11%
2023/10/311154.521655.6153.60-54,019-0.12%
2023/10/302456.363156.5257.00-73,724-0.19%
2023/10/271852.47353.1054.10152,9200.51%
2023/10/2600.007.249.1249.20-7.22,520-0.29%
2023/10/2500.00544.7544.75-52,264-0.22%
2023/10/241340.7412.140.5740.700.92,1640.04%
2023/10/23841.411041.4041.20-22,111-0.09%
2023/10/20441.399.140.8040.60-5.12,030-0.25%
2023/10/191141.05740.8640.6041,9550.20%
2023/10/18439.44840.4538.85-41,815-0.22%
2023/10/1735.342.502441.8141.8011.31,7400.65%
2023/10/16139.201940.1141.00-181,383-1.30%
2023/10/13137.9500.0037.3011,2530.08%
2023/10/11237.85338.1537.35-11,252-0.08%
2023/10/06337.755.337.8738.85-2.31,229-0.18%
2023/10/058.338.60138.4038.657.31,1760.62%
2023/10/04236.25136.7036.2511,0600.09%
2023/10/03235.73236.0335.5501,0750.00%
2023/10/02135.80135.7535.7501,0820.00%
2023/09/28135.4500.0035.4511,0820.09%
2023/09/26236.98136.5036.5511,2180.08%
2023/09/25237.68137.4037.4011,2090.08%
2023/09/22136.80137.6038.2001,1670.00%
2023/09/21436.96336.8837.3011,1390.09%
2023/09/201338.3811.237.6237.801.81,1090.16%
2023/09/19638.56837.8737.95-21,024-0.20%
2023/09/181138.57538.5137.4569680.62%
2023/09/152.236.02936.8937.45-6.8804-0.85%
2023/09/14234.5000.0034.3526800.29%
2023/09/1300.00133.9533.95-1689-0.15%
2023/09/12133.7000.0033.8016970.14%
2023/09/1100.00134.0534.10-1698-0.14%
2023/09/07134.00335.1034.55-2703-0.28%
2023/09/0500.00134.1033.90-1705-0.14%
2023/08/31132.8000.0032.9017320.14%
2023/08/30132.05333.6033.35-2744-0.27%
2023/08/24131.55131.0030.8509050.00%
2023/08/2100.00130.9030.90-1953-0.10%
2023/08/16131.0500.0031.0519510.11%
2023/08/10231.62131.2531.2019480.11%
2023/08/08532.3200.0032.2559430.53%
2023/08/04233.0300.0032.9529300.21%
2023/08/02333.30633.1432.90-3930-0.32%
2023/08/01334.2700.0034.0039200.33%
2023/07/31134.5000.0034.6019150.11%
2023/07/27134.70135.4534.5509030.00%
2023/07/26134.5000.0034.0519020.11%
2023/07/24234.50134.5534.6018890.11%
2023/07/21436.3400.0036.1048770.46%
2023/07/20236.7000.0036.8028770.23%
2023/07/1900.00236.7537.00-2856-0.23%
2023/07/18136.2000.0035.6018370.12%
2023/07/1700.00236.8836.65-2834-0.24%
2023/07/14135.60135.7035.4008200.00%
2023/07/13135.80136.4035.5008160.00%
2023/07/12236.1000.0035.6028040.25%
2023/07/11137.0500.0036.9517940.13%
2023/07/101037.251037.2037.1507820.00%
2023/07/0600.00436.1936.05-4742-0.54%
2023/07/05236.7000.0036.2527370.27%
2023/07/04438.301937.3237.30-15710-2.11%
2023/06/2800.00134.5534.05-1577-0.17%
2023/06/27234.1300.0033.8525820.34%
2023/06/26134.0000.0034.2515820.17%
2023/06/21234.5000.0034.5525970.33%
2023/06/20735.15335.2534.8546000.67%
2023/06/1900.00135.7035.50-1601-0.17%
2023/06/16134.4500.0034.2515930.17%
2023/06/1500.00134.8534.85-1592-0.17%
2023/06/14135.1000.0035.0016020.17%
2023/06/1300.00035.6034.9006080.00%
2023/06/12235.1000.0034.9026090.33%
2023/06/08136.30136.5536.1505900.00%
2023/06/0600.00236.2535.85-2582-0.34%
2023/06/02135.6000.0035.4015740.17%
2023/06/01435.89135.6535.6535660.53%
2023/05/30635.96336.0335.9535320.56%
2023/05/2300.00131.9031.90-1423-0.24%
2023/05/08132.4000.0032.4515410.18%
2023/05/04132.0000.0032.0015550.18%
2023/04/27131.00131.3531.4505570.00%
2023/04/21232.83132.3032.2515500.18%
2023/04/20133.2500.0033.1515490.18%
2023/04/19134.0500.0033.9015440.18%
2023/04/18134.45134.3534.3505430.00%
2023/04/14434.6500.0034.6045470.73%
2023/04/12234.55134.8034.7515460.18%
2023/04/10134.1500.0034.2515400.18%
2023/04/07133.55133.6033.6005360.00%
2023/03/29133.9000.0033.8515310.19%
2023/03/28134.2500.0034.2015310.19%
2023/03/2700.00135.8035.20-1525-0.19%
2023/03/22134.8500.0034.8015040.20%
2023/03/21434.9300.0034.8045000.80%
2023/03/20234.48134.9034.8514950.20%
2023/03/16534.4200.0034.0054791.04%
2023/03/1500.00134.7034.45-1474-0.21%
2023/03/13132.8500.0033.2514920.20%
2023/03/09135.6000.0035.2514910.20%
2023/03/08335.3800.0035.7034820.62%
2023/03/06134.95234.8034.80-1462-0.22%
2023/03/0300.001034.4534.50-10461-2.17%
2023/02/2400.00134.3034.30-1457-0.22%
2023/02/212536.0000.0035.20254485.58%
2023/02/17234.6500.0034.6524240.47%
2023/02/09734.7100.0034.5574351.61%
2023/02/0800.00235.4335.40-2424-0.47%
2023/02/0600.00134.4033.55-1408-0.24%
2023/02/031133.64334.0033.8584071.96%
2023/02/01132.25132.7032.7004010.00%
2023/01/30131.35231.7031.65-1406-0.25%
2023/01/0600.00131.5031.25-1434-0.23%
2023/01/05131.0000.0031.0014440.22%
2022/12/26330.8500.0030.7535410.55%
2022/12/1400.00133.2533.25-1577-0.17%
2022/12/12133.3500.0033.3515800.17%
2022/12/0900.00133.5533.35-1583-0.17%
2022/12/07234.3000.0033.4525820.34%
2022/12/0600.00235.4534.50-2586-0.34%
2022/11/23133.35132.9032.9005620.00%
2022/11/1800.00133.9533.70-1592-0.17%
2022/11/17234.4000.0034.7026450.31%
2022/11/16134.20134.3034.2006450.00%
2022/11/1500.00133.7033.80-1644-0.16%
2022/11/14132.45132.6032.6006500.00%
2022/11/11134.1000.0033.4016480.15%
2022/11/10133.35133.4033.4006500.00%
2022/11/0800.00232.7832.55-2698-0.29%
2022/11/07132.70133.5032.9007100.00%
2022/11/04233.10133.2533.3017120.14%
2022/10/31130.60131.5031.3507060.00%
2022/10/26130.05129.6529.6507100.00%
2022/10/21130.60130.5030.2507170.00%
2022/10/2000.00130.8530.85-1717-0.14%
2022/10/1900.00232.1331.35-2723-0.28%
2022/10/18231.7500.0031.8527220.28%
2022/10/17130.1000.0031.6017350.14%
2022/10/14131.6000.0031.5017590.13%
2022/10/12131.65232.0832.00-1766-0.13%
2022/10/11133.10131.9531.9507760.00%
2022/10/07134.50133.9533.9008240.00%
2022/10/06635.96535.1034.5018360.12%
2022/10/03131.5500.0033.3517800.13%
2022/09/2900.00130.9030.70-1801-0.12%
2022/09/20135.6000.0035.6018760.11%
2022/09/16136.65136.6036.5008860.00%
2022/09/1200.00137.0537.05-1921-0.11%
2022/09/05138.60136.6536.6509360.00%
2022/09/0200.00138.3038.50-1933-0.11%
2022/08/30138.4500.0038.3519410.11%
2022/08/2900.00138.1538.15-1941-0.11%
2022/08/24440.70441.1639.8509430.00%
2022/08/22140.30139.2539.2509060.00%
2022/08/19140.20140.3040.2509030.00%
2022/08/18139.15139.8039.8008930.00%
2022/08/17139.30139.4539.4508880.00%
2022/08/16139.60139.3539.3508930.00%
2022/08/11138.7000.0037.6018510.12%
2022/08/10136.75237.5837.60-1862-0.12%
2022/08/09136.95637.2537.45-5876-0.57%
2022/08/0800.001837.5637.10-18893-2.01%
2022/08/052136.1100.0036.20219082.31%
2022/08/04235.05134.8034.6519230.11%
2022/08/03234.8800.0034.9029310.21%
2022/08/0200.001535.8335.50-15942-1.59%
2022/08/011637.12137.2537.20159501.58%
2022/07/29137.85737.9837.80-6955-0.63%
2022/07/28737.58138.3037.2569730.62%
2022/07/27137.9500.0038.0019840.10%
2022/07/26138.30137.1037.1009840.00%
2022/07/25138.40138.0038.0009890.00%
2022/07/22138.60139.3538.6501,0050.00%
2022/07/21639.15539.7539.4011,0200.10%
2022/07/19237.8500.0037.7521,0050.20%
2022/07/18138.15138.2038.1501,0150.00%
2022/07/15138.80838.7137.45-71,020-0.69%
2022/07/14635.64235.3536.4049760.41%
2022/07/12234.03232.9032.9009860.00%
2022/07/07135.0000.0035.1011,0210.10%
2022/07/06234.98134.8034.8011,0260.10%
2022/07/04131.65132.0531.9001,0290.00%
2022/07/01134.00131.6031.6501,0860.00%
2022/06/30335.48134.0034.0021,1060.18%
2022/06/29136.30136.2536.2001,1730.00%
2022/06/28137.55136.7536.7001,2640.00%
2022/06/2400.00136.8536.15-11,934-0.05%
2022/06/23136.65136.5035.9501,9810.00%
2022/06/21136.70137.5537.7002,5120.00%
2022/06/20238.88138.0037.6012,6050.04%
2022/06/17240.83140.9040.8012,6000.04%
2022/06/15243.0000.0043.0522,6340.08%
2022/06/14143.25143.7543.7002,6670.00%
2022/06/08147.30146.5546.5502,8030.00%
2022/06/02147.15147.2547.1003,0390.00%
2022/05/31146.60146.8546.7003,5850.00%
2022/05/25145.45146.1046.0003,6480.00%
2022/05/24246.45245.0044.9503,6620.00%
2022/05/2000.00147.3046.75-13,670-0.03%
2022/05/19244.55245.6046.4003,6770.00%
2022/05/18246.23146.3546.3013,6920.03%
2022/05/17145.60245.5546.45-13,820-0.03%
2022/05/16244.45144.6044.4013,8510.03%
2022/05/13243.63243.6543.5003,8530.00%
2022/05/12142.80141.7541.4003,8500.00%
2022/05/10343.20244.2344.5013,9500.03%
2022/05/09145.70144.0044.0003,9560.00%
2022/05/0600.00146.0546.20-13,955-0.03%
2022/05/04146.00147.0046.4503,9460.00%
2022/04/29147.6000.0046.2013,9640.03%
2022/04/28146.65145.8545.8503,9660.00%
2022/04/2700.00246.2546.20-23,959-0.05%
2022/04/26149.10148.2048.2003,9390.00%
2022/04/25149.10249.0548.50-13,939-0.03%
2022/04/22351.57751.0051.00-43,936-0.10%
2022/04/21353.0300.0051.9033,9370.08%
2022/04/20452.75252.6052.6023,9270.05%
2022/04/19153.00152.0051.7003,9310.00%
2022/04/18151.60252.1552.00-13,950-0.03%
2022/04/15252.5500.0052.0023,9470.05%
2022/04/14154.90154.8054.4003,9560.00%
2022/04/1300.00056.1055.3003,9560.00%
2022/04/121.153.88354.5054.70-23,970-0.05%
2022/04/11356.50254.8054.2013,9630.03%
2022/04/08158.00358.2357.80-23,938-0.05%
2022/04/07159.60161.0057.5003,9300.00%
2022/04/06262.25161.9061.5013,8750.03%
2022/04/01261.35262.3062.5003,8610.00%
2022/03/3100.00162.3061.30-13,798-0.03%
2022/03/301264.831165.5563.8013,7560.03%
2022/03/29660.95661.2761.7003,2890.00%
2022/03/28359.07558.9258.90-23,116-0.06%
2022/03/25461.23260.9558.8023,0890.06%
2022/03/24560.26761.0463.80-22,904-0.07%
2022/03/23156.80360.5060.50-22,612-0.08%
2022/03/2100.00157.3055.50-12,569-0.04%
2022/03/18257.10256.4556.6002,5960.00%
2022/03/15355.03654.1053.60-32,690-0.11%
2022/03/14357.5700.0057.5032,7590.11%
2022/03/11258.35858.5058.60-62,915-0.21%
2022/03/10859.30357.7057.6053,1030.16%
2022/03/09258.65157.8058.2013,2330.03%
2022/03/08558.00358.2355.2023,2910.06%
2022/03/071058.64258.1058.4083,4220.23%
2022/03/042960.572460.2160.9053,4160.15%
2022/03/0300.00357.1358.60-33,074-0.10%
2022/02/25152.10152.4052.1003,6340.00%
2022/02/24152.5000.0051.1013,7360.03%
2022/02/23354.50454.0554.00-13,868-0.03%
2022/02/21156.20155.9055.7004,2540.00%
2022/02/18156.40256.8056.90-14,639-0.02%
2022/02/17758.506.157.7257.500.94,6580.02%
2022/02/162.156.33256.6556.700.14,6050.00%
2022/02/15154.50155.8054.4004,6840.00%
2022/02/14255.4000.0053.9024,7230.04%
2022/02/11257.10656.3757.00-44,764-0.08%
2022/02/10353.47454.1554.80-14,710-0.02%
2022/02/09154.5000.0055.1014,7150.02%
2022/02/08252.75152.8053.3014,7270.02%
2022/01/2600.00149.2049.25-14,836-0.02%
2022/01/25350.53149.2049.2024,9950.04%
2022/01/24149.9500.0051.1015,1030.02%
2022/01/20251.3500.0052.3025,4920.04%
2022/01/19253.00252.4052.1005,5090.00%
2022/01/1800.00253.7553.70-25,553-0.04%
2022/01/17352.80353.1754.0005,5630.00%
2022/01/14151.7000.0051.8015,5930.02%
2022/01/1300.00152.0052.10-15,623-0.02%
2022/01/12152.20553.1052.70-45,650-0.07%
2022/01/11552.0000.0052.4055,6640.09%
2022/01/10153.401153.6555.10-105,656-0.18%
2022/01/07856.55754.4654.4015,6670.02%
2022/01/06156.60257.6556.80-15,649-0.02%
2022/01/0500.00157.3057.40-15,660-0.02%
2021/12/3000.00360.1060.40-35,734-0.05%
2021/12/27161.80161.3061.2005,8330.00%
2021/12/24262.50762.1361.70-55,847-0.09%
2021/12/22262.00361.7061.20-15,849-0.02%
2021/12/21660.67560.7060.7015,8400.02%
2021/12/20460.50259.5059.6025,8400.03%
2021/12/17361.00360.4060.3005,8600.00%
2021/12/16163.10362.9063.10-25,848-0.03%
2021/12/15461.90261.2561.7025,8310.03%
2021/12/14361.5000.0059.9035,8260.05%
2021/12/13163.30162.9062.7005,8080.00%
2021/12/10464.201163.7362.60-75,805-0.12%
2021/12/09765.69264.6064.4055,7740.09%
2021/12/08366.63165.5065.2025,7590.03%
2021/12/072968.022767.8266.6025,7010.04%
2021/12/062566.761767.3269.4085,5730.14%
2021/12/03267.30566.7667.80-35,435-0.06%
2021/12/02564.30163.9063.3045,3400.07%
2021/12/01765.26766.9065.6005,3170.00%
2021/11/3000.00162.4062.40-15,394-0.02%
2021/11/29961.56761.4362.0025,7340.03%
2021/11/261466.652366.7363.60-95,800-0.16%
2021/11/251566.10566.5666.70105,5700.18%
2021/11/24363.631464.8264.50-115,377-0.20%
2021/11/231064.014.163.9962.405.95,3310.11%
2021/11/22466.23767.0466.80-35,265-0.06%
2021/11/19464.10463.7364.9005,1930.00%
2021/11/181065.213.167.4864.306.95,1020.13%
2021/11/1711.166.62866.6964.303.14,8680.06%
2021/11/16266.80266.8066.8004,5220.00%
2021/11/15257.95260.8060.8004,5240.00%
2021/11/12356.701256.3355.30-94,494-0.20%
2021/11/11156.10155.3055.3004,4280.00%
2021/11/10255.65354.5355.30-14,438-0.02%
2021/11/09253.1500.0053.5024,4520.04%
2021/11/08251.801153.0451.60-94,497-0.20%
2021/11/05553.7000.0053.5054,6200.11%
2021/11/041154.58655.5353.5054,7500.11%
2021/11/03353.67153.6053.6024,8320.04%
2021/11/02355.70157.7055.7024,9370.04%
2021/11/01756.60656.2055.5015,2220.02%
2021/10/292157.371956.6556.5025,3860.04%
2021/10/281051.87149.2052.8095,1670.17%
2021/10/25147.85147.4547.4005,6380.00%
2021/10/22246.65846.9148.20-65,642-0.11%
2021/10/21147.65346.9846.45-25,788-0.03%
2021/10/1900.00245.7846.00-26,222-0.03%
2021/10/18244.38245.1545.3006,7650.00%
2021/10/14143.45142.3042.1007,2060.00%
2021/10/13943.38142.8042.8587,4000.11%
2021/10/08145.05246.1345.05-17,863-0.01%
2021/10/07244.30145.0045.0018,1820.01%
2021/10/05238.951640.9042.55-148,341-0.17%
2021/10/041041.3300.0040.20108,4360.12%
2021/10/01145.001044.7643.20-98,599-0.10%
2021/09/30146.10246.2046.20-18,612-0.01%
2021/09/29647.06446.0145.4528,6640.02%
2021/09/28149.00149.6049.0008,8180.00%
2021/09/27148.702149.4148.70-208,916-0.22%
2021/09/24349.17848.7148.50-58,936-0.06%
2021/09/23650.23150.8049.2058,9100.06%
2021/09/22149.50549.9049.45-48,905-0.04%
2021/09/17250.25251.0051.7008,9180.00%
2021/09/16551.10550.5250.1008,9080.00%
2021/09/15450.03550.3249.80-18,890-0.01%
2021/09/14252.10251.8050.8008,8870.00%
2021/09/13852.20452.5051.6048,8920.04%
2021/09/10852.21752.1353.5018,8830.01%
2021/09/09352.53452.1353.30-18,912-0.01%
2021/09/081951.821452.0450.9058,9020.06%
2021/09/07552.18551.6851.3008,9050.00%
2021/09/06356.60256.7054.4018,8850.01%
2021/09/03256.10255.9558.8008,9550.00%
2021/09/024158.932457.2856.70178,7650.19%
2021/09/01853.601353.0554.00-58,396-0.06%
2021/08/31350.47250.2551.0018,2610.01%
2021/08/30148.00148.3048.0508,1910.00%
2021/08/27148.9000.0047.2518,2170.01%
2021/08/26149.9000.0049.1018,2520.01%
2021/08/25648.55348.2548.7538,4390.04%
2021/08/24647.24546.7947.0518,5840.01%
2021/08/23147.0000.0047.2018,5960.01%
2021/08/20143.65144.5544.3508,5910.00%
2021/08/18145.60647.5848.30-58,556-0.06%
2021/08/17546.600.246.0046.004.88,6230.06%
2021/08/16145.95644.5046.20-58,601-0.06%
2021/08/13747.6524.147.3946.25-17.18,561-0.20%
2021/08/12447.35447.5347.0008,5180.00%
2021/08/111149.489.449.0347.001.68,5030.02%
2021/08/108.152.693451.3050.90-25.98,369-0.31%
2021/08/098.256.25456.0854.504.28,2690.05%
2021/08/069.359.5814.560.2559.30-5.28,188-0.06%
2021/08/0541.664.5231.464.4362.6010.28,0680.13%
2021/08/0436.460.7625.359.9661.8011.17,6980.14%
2021/08/038.256.69456.6056.204.27,4660.06%
2021/08/02956.2947.155.9555.90-38.17,416-0.51%
2021/07/3011.258.2213.258.9456.90-2.17,364-0.03%
2021/07/2922.358.022956.1557.30-6.77,241-0.09%
2021/07/277670.244370.7967.20336,9760.47%
2021/07/261268.81471.0071.0086,8410.12%
2021/07/232371.862169.5167.1026,6710.03%
2021/07/224168.204168.7868.3006,4160.00%
2021/07/213466.955066.5667.10-165,910-0.27%
2021/07/2000.00261.0061.00-25,671-0.04%
2021/07/191056.471156.5255.50-15,649-0.02%
2021/07/16755.91455.2854.3035,5290.05%
2021/07/155152.611053.3553.90415,3610.76%
2021/07/143352.802452.5652.2095,1430.17%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/12249.081049.9252.70-84,845-0.17%
2021/07/092048.571248.6747.9584,7290.17%
2021/07/081147.721147.8048.0004,7500.00%
2021/07/07145.5000.0045.2014,6660.02%
2021/07/06245.4500.0044.4524,8120.04%
2021/07/051047.001547.0746.90-55,200-0.10%
2021/07/02145.25744.8145.40-65,063-0.12%
2021/07/01641.96141.6041.3054,9900.10%
2021/06/30243.2500.0042.8024,9770.04%
2021/06/29244.4000.0043.1024,9850.04%
2021/06/2800.001044.3243.95-104,983-0.20%
2021/06/2500.00244.2543.70-24,961-0.04%
2021/06/24143.8500.0043.5014,9580.02%
2021/06/2300.00143.3043.35-14,957-0.02%
2021/06/22443.71343.1842.6514,9440.02%
2021/06/21744.26545.9044.1024,9530.04%
2021/06/181047.0800.0046.75104,9340.20%
2021/06/17145.75146.3547.2505,5730.00%
2021/06/16148.30347.3545.75-26,234-0.03%
2021/06/151047.28147.1047.2096,7720.13%
2021/06/11946.191346.8546.35-46,731-0.06%
2021/06/10244.501245.1543.95-106,575-0.15%
2021/06/09443.21842.7642.60-46,583-0.06%
2021/06/08743.91243.6042.8556,6570.08%
2021/06/07644.96845.2545.30-26,758-0.03%
2021/06/04145.95145.2045.0006,7760.00%
2021/06/03147.05247.2346.60-16,774-0.01%
2021/06/022647.413048.1546.90-46,755-0.06%
2021/06/011548.33948.7249.0566,5410.09%
2021/05/28142.3500.0042.2016,3510.02%
2021/05/26741.441041.5341.40-36,484-0.05%
2021/05/251343.221244.5942.1516,5170.02%
2021/05/24341.1800.0040.9036,4510.05%
2021/05/21139.2500.0039.7016,8860.01%
2021/05/20238.1000.0038.7026,9110.03%
2021/05/19539.55140.1040.6046,8940.06%
2021/05/1800.00337.2337.40-36,965-0.04%
2021/05/17334.78835.8934.00-57,102-0.07%
2021/05/14340.15140.3537.7527,1420.03%
2021/05/13337.83635.7038.40-37,178-0.04%
2021/05/12538.61439.4136.8017,1720.01%
2021/05/11142.0500.0040.8017,2200.01%
2021/05/101346.071047.1744.6537,3610.04%
2021/05/07244.70144.2045.5017,5540.01%
2021/05/06141.40141.4041.4007,5890.00%
2021/05/05341.18142.0540.8027,6610.03%
2021/05/04239.90241.4042.0507,6540.00%
2021/05/03445.59345.2044.0017,6100.01%
2021/04/2900.00248.8548.20-27,567-0.03%
2021/04/28148.7500.0048.7517,5430.01%
2021/04/27350.62250.4349.8517,5440.01%
2021/04/26551.08249.7550.0037,6520.04%
2021/04/2300.00148.6049.35-17,619-0.01%
2021/04/22646.182146.0144.90-157,568-0.20%
2021/04/2100.00148.4548.50-17,489-0.01%
2021/04/2000.00149.5050.10-17,454-0.01%
2021/04/19348.9300.0047.6037,4040.04%
2021/04/16354.00154.3052.0027,3450.03%
2021/04/15252.30453.6052.60-27,296-0.03%
2021/04/14347.28249.2349.5017,2690.01%
2021/04/1300.00255.2552.50-27,351-0.03%
2021/04/12753.43753.7952.5007,3540.00%
2021/04/09963.361962.2757.70-107,176-0.14%
2021/04/081060.002862.8763.90-186,730-0.27%
2021/04/07156.00356.0058.10-26,661-0.03%
2021/04/01154.1000.0053.7016,6330.02%
2021/03/26246.7000.0046.5026,6140.03%
2021/03/2500.00145.4545.55-16,609-0.02%
2021/03/222354.282654.4851.40-36,550-0.05%
2021/03/19653.90853.9855.80-25,856-0.03%
2021/03/181850.971150.0950.8075,1820.14%
2021/03/1700.00350.8050.80-34,638-0.06%
2021/03/15339.68240.0842.0514,6660.02%
2021/03/122338.353338.7838.25-104,582-0.22%
2021/03/111038.641438.0437.55-44,481-0.09%
2021/03/10438.9400.0038.9544,3750.09%
2021/03/0900.00336.2538.20-34,325-0.07%
2021/03/0800.002.334.9335.70-2.34,301-0.05%
2021/03/0500.00238.5037.95-24,302-0.05%
2021/03/041038.51338.3838.0074,2920.16%
2021/03/03638.0500.0038.7064,2860.14%
2021/03/024.241.533.439.0138.900.84,2360.02%
2021/02/260.238.58538.0439.50-4.84,105-0.12%
2021/02/259.135.740.139.7038.0094,0510.22%
2021/02/244.236.91436.6836.200.23,9850.01%
2021/02/2320.136.072036.8437.350.13,9330.00%
2021/02/221037.003.737.0037.006.33,5300.18%
2021/02/181128.84130.0030.60103,4690.29%
2021/02/17327.50226.4527.8513,3370.03%
2021/02/05625.54525.3925.3513,1620.03%
2021/02/04124.85125.5025.2003,0580.00%
2021/02/03624.4300.0024.6562,9660.20%
2021/02/02725.19224.4524.0052,9030.17%
2021/02/013225.083125.5124.4012,7750.04%
2021/01/29227.00327.5026.90-12,582-0.04%
2021/01/28424.79824.4425.00-42,328-0.17%
2021/01/27123.95324.0325.10-22,225-0.09%
2021/01/261023.6000.0023.00102,1100.47%
2021/01/2000.004022.6222.00-402,014-1.99%
2021/01/194025.25424.9023.40361,9651.83%
2021/01/1800.00622.7624.30-61,797-0.33%
2021/01/1500.00122.0022.10-11,699-0.06%
2021/01/1400.00222.0521.80-21,661-0.12%
2021/01/13621.23421.7021.7521,6460.12%
2021/01/08221.6000.0021.0021,6100.12%
2021/01/066424.566023.4922.3041,5640.26%
2021/01/05121.10723.5523.55-61,341-0.45%
2020/12/1400.00622.2322.25-61,519-0.39%
2020/12/111421.772022.0322.00-61,481-0.40%
2020/12/092021.651021.9022.25101,3310.75%
2020/11/2700.00119.6519.55-11,181-0.08%
2020/11/19619.43519.6519.3011,1490.09%
2020/11/18117.6500.0019.0011,0770.09%
2020/10/28117.7500.0017.7011,1600.09%
2020/10/27517.8000.0018.0551,1650.43%
2020/10/15120.00419.7519.60-31,411-0.21%
2020/10/12119.10119.3018.8001,4990.00%
2020/10/08420.851419.9419.95-101,513-0.66%
2020/10/07119.1000.0019.5011,4110.07%
2020/09/22118.5500.0018.5011,7290.06%
2020/09/1700.00119.2519.20-11,770-0.06%
2020/09/1600.001018.4017.90-101,750-0.57%
2020/09/0200.00219.4019.05-21,808-0.11%
2020/09/0100.00418.3018.90-41,737-0.23%
2020/08/20115.5000.0015.8511,6740.06%
2020/08/1900.00417.0017.20-41,662-0.24%
2020/08/12317.6700.0017.6031,6410.18%
2020/08/10218.1800.0018.2521,6250.12%
2020/08/06219.10119.1519.0511,6030.06%
2020/08/03118.5000.0018.5011,5550.06%
2020/07/3100.00219.2019.00-21,544-0.13%
2020/07/30218.4000.0018.5021,5350.13%
2020/07/24720.61619.8020.1011,4540.07%
2020/07/23120.301419.8820.70-131,393-0.93%
2020/07/22118.5000.0018.8511,3210.08%
2020/07/2000.00317.5017.20-31,229-0.24%
2020/07/17219.0000.0018.8021,1710.17%
2020/07/1600.00221.0020.50-21,130-0.18%
2020/07/1500.00322.5521.10-31,066-0.28%
2020/07/14823.81122.9022.3071,0140.69%
2020/07/102120.84121.2020.85207802.56%
2020/07/09420.6900.0020.7546910.58%
2020/07/08118.8000.0018.9016350.16%
2020/07/07418.4000.0018.2045960.67%
2020/07/0200.00318.7518.35-3524-0.57%
2020/06/30217.2000.0017.3024620.43%
2020/06/29117.1000.0017.2014510.22%
2020/06/24618.15617.7117.8504320.00%
2020/06/1900.00415.5015.55-4254-1.57%
2020/06/1800.00515.2615.00-5229-2.18%
2020/04/2400.001011.7811.90-10279-3.58%
2020/02/2000.00813.9913.95-8185-4.32%
2020/02/1900.00413.8513.80-4184-2.16%
2019/12/0900.00413.7013.70-4149-2.68%
2019/12/0600.00413.7013.60-4149-2.67%
2019/11/2800.000.113.8013.85-0.1160-0.05%
2019/11/18113.75213.7513.75-1153-0.65%
2019/11/1400.001014.2514.00-10151-6.61%
2019/11/13314.3000.0014.2531462.04%
2019/11/07314.4500.0014.5031442.08%
2019/09/2400.00115.2015.15-1176-0.57%
2019/09/1900.00514.7514.70-5172-2.90%
2019/09/16115.1000.0014.8511720.58%
2019/07/2600.00515.8515.70-5212-2.35%
2019/07/0400.001015.1515.15-10206-4.85%
2019/07/01515.8000.0015.9052142.33%
2019/06/28615.8400.0015.7062132.82%
2019/06/27115.8000.0015.9512120.47%
2019/06/261015.8600.0015.85102144.66%
2019/06/25515.9200.0015.9552152.32%
2019/06/041015.7500.0015.70103083.24%
2019/05/1300.00116.5516.60-1362-0.28%
2019/04/23518.0500.0018.0053051.64%
2019/03/291018.1000.0018.00102513.97%
2019/03/27118.1000.0018.1012460.41%
2019/03/2200.00218.4518.60-2233-0.86%
2019/03/1200.00117.7017.75-1167-0.60%
2019/02/251017.7000.0017.70101646.08%
2019/02/21218.4000.0017.9521421.41%
2018/10/1900.00217.1017.10-2116-1.72%
2018/10/0900.00118.2518.25-1128-0.78%
2018/10/0500.00118.3018.40-1127-0.78%
2018/09/0700.00218.2518.20-2121-1.65%
2018/08/0600.00618.4218.35-6233-2.57%
2018/07/24218.13218.1518.1502360.00%
2018/07/13118.0000.0018.1012290.44%
2018/06/2900.00219.2019.20-2248-0.81%
2018/06/2800.00219.1019.05-2250-0.80%
2018/06/11220.4300.0020.0522650.75%
2018/06/0800.00120.0019.95-1258-0.39%
2018/05/30119.5000.0019.5512500.40%
2018/05/25720.35820.3520.35-1235-0.43%
2018/03/23019.2000.0019.0504360.00%
2018/03/1500.00119.6019.60-1440-0.23%
2018/03/0800.00419.2019.20-4460-0.87%
2018/02/2300.00319.3519.45-3540-0.56%
2018/02/07118.9000.0018.8515540.18%
2018/02/06418.6000.0018.6545570.72%
2018/02/01220.4500.0020.4025750.35%
2018/01/08121.1000.0020.6519400.11%
2018/01/0500.00122.6521.80-1916-0.11%
安國 相關文章
安國 相關影音