券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 12 | 20.00 | 0 | 0.00 | 20.05 | 12 | 668 | 1.79% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 616 | -0.16% |
|
| 2026/04/23 | 3 | 22.53 | 4 | 22.80 | 23.25 | -1 | 609 | -0.16% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 20.25 | 19.85 | -1 | 582 | -0.17% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 19.20 | 19.45 | -1 | 635 | -0.16% |
|
| 2026/04/15 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 674 | 0.15% |
|
| 2026/04/14 | 1 | 19.10 | 0 | 0.00 | 18.60 | 1 | 674 | 0.15% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 17.65 | 18.40 | -1 | 544 | -0.18% |
|
| 2026/01/26 | 2 | 21.68 | 0 | 0.00 | 21.15 | 2 | 605 | 0.33% |
|
| 2026/01/22 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 598 | 0.84% |
|
| 2026/01/20 | 2 | 22.00 | 0 | 0.00 | 21.60 | 2 | 591 | 0.34% |
|
| 2026/01/16 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 577 | 0.17% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 503 | -0.20% |
|
| 2026/01/08 | 1 | 22.15 | 1 | 21.70 | 22.35 | 0 | 442 | 0.00% |
|
| 2025/11/26 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 745 | 0.13% |
|
| 2025/11/13 | 0 | 0.00 | 3 | 21.57 | 22.10 | -3 | 794 | -0.38% |
|
| 2025/09/22 | 0 | 0.00 | 2 | 27.85 | 28.10 | -2 | 1,044 | -0.19% |
|
| 2025/09/19 | 6 | 28.76 | 0 | 0.00 | 28.35 | 6 | 1,041 | 0.58% |
|
| 2025/09/18 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 1,043 | 0.10% |
|
| 2025/09/17 | 0 | 0.00 | 8.1 | 28.90 | 28.90 | -8.1 | 1,033 | -0.78% |
|
| 2025/09/16 | 8 | 32.10 | 0 | 0.00 | 30.70 | 8 | 1,012 | 0.79% |
|
| 2025/09/15 | 0.1 | 32.65 | 10 | 32.42 | 32.60 | -9.9 | 982 | -1.01% |
|
| 2025/09/12 | 10 | 29.66 | 1 | 31.60 | 29.80 | 9 | 920 | 0.98% |
|
| 2025/08/13 | 1 | 29.90 | 1 | 29.70 | 29.60 | 0 | 1,270 | 0.00% |
|
| 2025/08/11 | 0 | 0.00 | 0 | 30.90 | 30.30 | 0 | 1,207 | 0.00% |
|
| 2025/08/06 | 0 | 33.15 | 0 | 0.00 | 33.15 | 0 | 1,167 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 3 | 30.90 | 30.40 | -3 | 1,127 | -0.27% |
|
| 2025/07/07 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 1,029 | 0.10% |
|
| 2025/07/04 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 1,013 | -0.10% |
|
| 2025/07/03 | 0 | 0.00 | 6 | 37.93 | 37.70 | -6 | 1,003 | -0.60% |
|
| 2025/07/02 | 0 | 0.00 | 2 | 37.05 | 37.80 | -2 | 975 | -0.20% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 936 | -0.11% |
|
| 2025/06/25 | 0 | 0.00 | 8 | 33.83 | 33.30 | -8 | 938 | -0.85% |
|
| 2025/06/20 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 926 | 0.11% |
|
| 2025/06/19 | 2 | 34.55 | 3 | 34.77 | 34.30 | -1 | 925 | -0.11% |
|
| 2025/06/17 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 899 | 0.11% |
|
| 2025/06/16 | 3 | 35.68 | 1 | 35.75 | 35.30 | 2 | 885 | 0.23% |
|
| 2025/06/12 | 8 | 36.44 | 0 | 0.00 | 35.75 | 8 | 849 | 0.94% |
|
| 2025/06/11 | 7 | 38.41 | 0 | 0.00 | 37.00 | 7 | 825 | 0.85% |
|
| 2025/06/10 | 2 | 38.90 | 0 | 0.00 | 38.30 | 2 | 780 | 0.26% |
|
| 2025/06/09 | 0 | 0.00 | 2 | 40.78 | 40.75 | -2 | 712 | -0.28% |
|