• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.358.7600.0058.602.312,3450.02%
2024/11/2100.00359.7059.30-314,025-0.02%
2024/11/191258.43458.4059.00814,7520.05%
2024/11/183.358.083.258.3557.100.115,5010.00%
2024/11/151.760.55160.0060.400.715,8930.00%
2024/11/1420.563.611962.3461.501.515,9910.01%
2024/11/122.661.69160.8061.101.616,0500.01%
2024/11/117.463.85262.9062.905.416,1200.03%
2024/11/08666.535.165.5165.600.916,2990.01%
2024/11/072266.5029.666.7566.50-7.616,394-0.05%
2024/11/063.764.50665.3763.70-2.316,440-0.01%
2024/11/054064.7744.165.2865.30-4.116,499-0.03%
2024/11/0430.163.102064.2063.2010.116,5690.06%
2024/11/0116.263.352263.4463.50-5.816,592-0.03%
2024/10/302.465.0700.0063.502.416,8320.01%
2024/10/2927.466.1427.566.2965.10-0.117,4280.00%
2024/10/2825.567.10566.6265.6020.518,1750.11%
2024/10/25468.682268.5068.10-1818,547-0.10%
2024/10/242472.202570.3370.10-118,727-0.01%
2024/10/232569.2846.170.4071.50-21.118,385-0.11%
2024/10/222667.272367.6468.00318,1610.02%
2024/10/21464.701067.1067.00-618,406-0.03%
2024/10/181262.801262.5562.40018,3750.00%
2024/10/17361.37660.4362.40-318,151-0.02%
2024/10/161058.11358.4058.50718,0150.04%
2024/10/1500.00357.3757.60-318,087-0.02%
2024/10/14157.005.557.2057.00-4.518,347-0.02%
2024/10/114.656.521.155.9555.203.518,6140.02%
2024/10/094.856.27255.7055.802.819,2090.01%
2024/10/084.258.1000.0057.804.219,5130.02%
2024/10/0700.004.356.9557.90-4.319,919-0.02%
2024/10/044.154.80255.4054.402.120,4810.01%
2024/10/012.456.97257.3557.400.421,0200.00%
2024/09/301.156.953.157.7757.50-1.921,683-0.01%
2024/09/273.558.1511.157.6057.10-7.622,158-0.03%
2024/09/261.359.452.159.7959.50-0.822,9080.00%
2024/09/253.158.903.159.3058.70023,5090.00%
2024/09/241.658.9000.0058.901.623,7970.01%
2024/09/2311.460.959.160.9260.302.324,2650.01%
2024/09/2030.161.3040.262.1761.50-10.124,349-0.04%
2024/09/194.258.09358.5058.401.224,3880.01%
2024/09/183.357.86658.3057.50-2.725,056-0.01%
2024/09/164.557.34758.2459.00-2.525,595-0.01%
2024/09/13956.92756.9057.70225,9040.01%
2024/09/121455.061555.0654.90-126,2180.00%
2024/09/11354.53253.7053.70126,6860.00%
2024/09/1013.256.581054.5754.703.226,7740.01%
2024/09/0923.457.382257.5757.301.426,6970.01%
2024/09/0613.258.211757.6757.30-3.826,712-0.01%
2024/09/0519.659.812058.7458.50-0.426,7140.00%
2024/09/04958.73958.8859.70026,6810.00%
2024/09/031263.26964.2362.50326,9150.01%
2024/09/028.963.171363.0562.50-4.126,803-0.02%
2024/08/3032.566.502266.5065.7010.526,6700.04%
2024/08/295266.7754.767.3967.50-2.726,458-0.01%
2024/08/2854.167.574167.0566.3013.126,1190.05%
2024/08/272568.1529.167.6468.30-4.125,802-0.02%
2024/08/2658.167.9356.167.6965.802.125,2160.01%
2024/08/237765.8076.665.9765.100.424,7370.00%
2024/08/2233.663.301863.2563.0015.623,8920.07%
2024/08/214464.4334.364.2063.809.823,7820.04%
2024/08/2037.263.6634.163.3265.003.123,5950.01%
2024/08/191359.4926.160.6962.80-13.122,976-0.06%
2024/08/1619.157.8614.557.9957.104.623,0290.02%
2024/08/156.756.87157.9056.105.722,9740.02%
2024/08/141557.871357.7557.80222,9150.01%
2024/08/13455.55355.9056.20122,6620.00%
2024/08/121556.451455.2655.20122,6520.00%
2024/08/091355.1518.454.0153.90-5.422,468-0.02%
2024/08/087.552.49952.8351.50-1.622,285-0.01%
2024/08/071049.8616.952.3252.90-6.922,073-0.03%
2024/08/0616.450.13749.5748.159.421,9490.04%
2024/08/052.353.54253.8553.500.321,6810.00%
2024/08/023.261.191161.6259.40-7.821,653-0.04%
2024/08/013963.324463.0862.80-521,450-0.02%
2024/07/313662.213162.4861.70520,8390.02%
2024/07/303060.4121.260.1761.208.820,1180.04%
2024/07/299.259.061158.6657.30-1.920,168-0.01%
2024/07/269.157.9413.157.0658.20-419,852-0.02%
2024/07/2317.160.932358.8459.30-5.919,886-0.03%
2024/07/223459.663158.9459.20319,5710.02%
2024/07/192258.863258.8858.50-1018,917-0.05%
2024/07/183.354.95755.1055.10-3.718,528-0.02%
2024/07/1710.457.17257.8056.808.418,4890.05%
2024/07/166.457.49557.5657.501.418,4880.01%
2024/07/1514.459.54959.4958.605.418,3570.03%
2024/07/1218.160.741861.5961.900.118,1040.00%
2024/07/1126.261.4722.261.5661.30417,9160.02%
2024/07/104.158.5310.459.8560.60-6.317,302-0.04%
2024/07/0927.355.394155.3955.10-13.717,011-0.08%
2024/07/0823.461.6115.159.6758.108.316,7180.05%
2024/07/052557.0020.157.6459.804.916,1630.03%
2024/07/0423.154.3623.354.4854.40-0.215,6520.00%
2024/07/0328.453.112052.5452.408.415,0630.06%
2024/07/023051.9822.251.4851.407.914,7280.05%
2024/07/0120.250.332050.4552.000.114,5990.00%
2024/06/28346.556.647.0147.30-3.614,141-0.03%
2024/06/2731.647.7724.248.0544.957.413,8830.05%
2024/06/26445.9115.346.4747.45-11.313,368-0.08%
2024/06/2537.545.133143.9443.156.513,2370.05%
2024/06/243248.902148.5445.301112,8870.09%
2024/06/211244.1318.145.3246.35-6.112,200-0.05%
2024/06/201641.432241.7542.15-611,753-0.05%
2024/06/193940.8239.341.4040.20-0.311,3520.00%
2024/06/182239.152639.3239.50-410,879-0.04%
2024/06/17537.5710.237.9937.60-5.210,401-0.05%
2024/06/147.736.81236.7536.455.710,4030.05%
2024/06/13537.21637.0336.90-110,487-0.01%
2024/06/12135.856.236.5636.65-5.210,468-0.05%
2024/06/114.835.83135.9035.453.810,4520.04%
2024/06/075.536.881636.4036.55-10.510,631-0.10%
2024/06/065.334.88133.9034.204.310,4200.04%
2024/06/059.134.91435.3434.805.110,3820.05%
2024/06/048.736.84437.2336.304.710,3770.05%
2024/06/03736.841337.1237.10-610,382-0.06%
2024/05/316.137.93137.5536.405.110,3450.05%
2024/05/301538.46538.6538.051010,2560.10%
2024/05/291237.884138.0838.20-2910,134-0.29%
2024/05/283438.672838.4738.25610,1860.06%
2024/05/27135.80836.7437.40-79,489-0.07%
2024/05/241.732.381433.7234.00-12.39,659-0.13%
2024/05/2300.003232.0531.85-329,548-0.34%
2024/05/226732.872133.3132.454610,1060.46%
2024/05/21430.68330.6231.9519,7970.01%
2024/05/20629.81730.2430.15-110,087-0.01%
2024/05/1700.00130.1029.80-110,377-0.01%
2024/05/16130.80230.5829.95-110,658-0.01%
2024/05/15129.8013.229.2730.10-12.210,739-0.11%
2024/05/141.128.81228.8528.85-0.910,741-0.01%
2024/05/133.129.08328.9528.900.110,8800.00%
2024/05/10829.202028.8529.30-1210,897-0.11%
2024/05/092629.722829.2629.25-210,892-0.02%
2024/05/08230.2000.0029.85210,9140.02%
2024/05/0700.002330.7630.50-2311,148-0.21%
2024/05/061930.77130.4030.201811,2820.16%
2024/05/033331.214032.3830.90-711,195-0.06%
2024/05/026335.62934.4432.855411,0780.49%
2024/04/3000.00636.5036.50-610,565-0.06%
2024/04/291231.0622.132.6633.20-10.110,465-0.10%
2024/04/262330.622130.9730.20210,1450.02%
2024/04/25329.92329.8329.8009,9210.00%
2024/04/24729.834.130.3329.802.99,8960.03%
2024/04/23228.60628.9729.25-49,744-0.04%
2024/04/22428.5500.0028.5049,6720.04%
2024/04/19228.3500.0028.5029,5140.02%
2024/04/180.129.55029.9029.450.19,4390.00%
2024/04/17329.687.530.0530.10-4.59,385-0.05%
2024/04/162.427.8700.0028.252.49,2530.03%
2024/04/152.129.300.829.5529.101.39,1890.01%
2024/04/12229.935.329.9430.25-3.39,131-0.04%
2024/04/113.328.53128.5528.352.38,9660.03%
2024/04/10429.94229.9529.3528,8750.02%
2024/04/09730.09329.9029.8548,7750.05%
2024/04/081130.372330.3730.45-128,662-0.14%
2024/04/034932.272331.7630.45268,4650.31%
2024/04/02829.74930.1229.95-17,738-0.01%
2024/04/01029.404.529.2329.05-4.57,502-0.06%
2024/03/291.328.2200.0028.101.37,3950.02%
2024/03/280.228.700.129.0928.650.17,3660.00%
2024/03/27328.273.528.5328.60-0.57,284-0.01%
2024/03/262.428.04327.9027.60-0.77,228-0.01%
2024/03/25128.90229.6329.20-17,153-0.01%
2024/03/22028.3500.0028.5006,9870.00%
2024/03/210.228.6300.0028.250.26,9400.00%
2024/03/20328.8800.0028.7036,8840.04%
2024/03/19429.8800.0029.5546,8030.06%
2024/03/18428.95429.0429.1006,6360.00%
2024/03/15428.64728.8227.75-36,499-0.05%
2024/03/142.128.03728.3427.80-4.96,408-0.08%
2024/03/1312.929.908.129.9428.904.86,3370.08%
2024/03/122.129.1741.529.3630.10-39.46,074-0.65%
2024/03/087.126.64126.5026.606.15,8630.10%
2024/03/0718.428.229.229.8427.659.25,7510.16%
2024/03/065.429.02229.0328.903.45,6330.06%
2024/03/0522.629.291229.2329.0510.65,5410.19%
2024/03/0414.230.861631.0130.50-1.85,345-0.03%
2024/03/012432.419.532.9331.4514.55,1780.28%
2024/02/294.530.321630.4930.15-11.54,711-0.24%
2024/02/271630.79329.8030.85134,5190.29%
2024/02/26829.51729.5629.5014,1730.02%
2024/02/232230.822129.8129.4513,9050.03%
2024/02/2200.00628.9829.40-63,170-0.19%
2024/02/211525.341225.7626.7532,9580.10%
2024/02/20125.30125.5524.3502,5090.00%
2024/02/191124.161223.9723.55-12,132-0.05%
2024/02/1600.0017.123.1023.50-17.11,806-0.95%
2024/02/1517.121.27321.1321.4014.11,5900.89%
2024/02/05122.251222.5022.05-111,515-0.73%
2024/02/0200.00121.4521.65-11,354-0.07%
2024/02/0100.00022.1521.4501,3000.00%
2024/01/31021.80921.9121.60-91,243-0.73%
2024/01/3025.122.161821.7822.007.11,1740.60%
2024/01/292721.38621.2521.40218592.44%
2024/01/2500.00120.4020.40-1569-0.18%
2024/01/2400.00519.6319.90-5411-1.22%
2024/01/1800.00419.1018.95-4333-1.20%
2024/01/09019.0500.0018.8503210.00%
2024/01/08019.10418.9519.00-4322-1.24%
2024/01/05318.7500.0018.6533190.94%
2024/01/04618.8700.0018.7563191.88%
2024/01/0200.00218.8518.90-2320-0.62%
2023/12/26218.4000.0018.4023300.60%
2023/12/20217.8500.0017.8523720.54%
2023/12/19217.90117.8517.8513920.25%
2023/12/1400.00218.2518.15-2784-0.26%
2023/12/07118.452018.6018.35-19812-2.34%
2023/12/061018.2500.0018.10108061.24%
2023/11/291018.2300.0018.10109531.05%
2023/10/18217.5000.0017.4029960.20%
2023/10/0600.003618.5518.45-361,004-3.58%
2023/09/26219.3000.0019.2521,1310.18%
2023/09/214019.61319.6819.40371,1113.33%
2023/09/20120.40319.9320.35-21,010-0.20%
2023/09/19118.40218.4518.60-1738-0.14%
2023/09/1400.00118.9018.85-1807-0.12%
2023/09/08218.90118.9018.7518750.11%
2023/09/0700.00119.0519.25-1880-0.11%
2023/09/0600.00219.6019.10-2890-0.22%
2023/09/05118.7500.0018.7518000.12%
2023/09/0400.00117.9517.95-1775-0.13%
2023/08/29017.85117.6017.55-1864-0.12%
2023/08/2800.00117.7017.60-1867-0.12%
2023/08/1500.00117.5517.50-1941-0.11%
2023/08/11117.9000.0017.8519390.11%
2023/08/09117.9000.0018.0019420.11%
2023/08/01117.80517.9518.00-4927-0.43%
2023/07/3100.00317.7317.75-3924-0.32%
2023/07/2600.00317.9317.85-3924-0.32%
2023/07/25217.4000.0017.3529160.22%
2023/07/17117.4000.0017.4519280.11%
2023/07/13717.78117.8617.5069270.65%
2023/07/12117.852517.8017.75-24924-2.59%
2023/07/07920.2300.0020.1098971.00%
2023/07/06220.8300.0020.6528650.23%
2023/07/04120.8500.0020.8018230.12%
2023/07/03421.0400.0021.1048180.49%
2023/06/30220.7500.0020.9028200.24%
2023/06/2800.00120.6020.65-1829-0.12%
2023/06/27820.4300.0020.4088430.95%
2023/06/211021.181021.1321.1008590.00%
2023/06/2000.00220.9020.70-2834-0.24%
2023/06/19220.85321.0220.95-1829-0.12%
2023/06/151019.90719.9120.1538160.37%
2023/06/13719.65019.7019.6577940.88%
2023/06/1200.00319.7519.65-3789-0.38%
2023/06/09020.3500.0020.3507660.00%
2023/06/0600.00520.7820.75-5756-0.66%
2023/06/051320.691020.5920.8537350.41%
2023/06/0200.00120.0019.95-1695-0.14%
2023/05/31119.95120.0019.9506950.00%
2023/05/29120.0000.0020.0016880.15%
2023/05/26119.8000.0019.8016850.15%
2023/05/25120.0000.0020.0516760.15%
2023/05/24620.1500.0020.1066680.90%
2023/05/22119.95519.9219.95-4641-0.62%
2023/05/18219.6500.0019.7026310.32%
2023/05/17119.55119.6519.7006290.00%
2023/05/16119.30119.6019.6006290.00%
2023/04/25119.0500.0018.9016210.16%
2023/04/2000.00119.3519.35-1638-0.16%
2023/04/19120.0000.0019.8516220.16%
2023/04/1400.000.119.8519.90-0.1625-0.01%
2023/04/13219.6800.0019.6526170.33%
2023/04/122.119.80119.7019.701.16140.17%
2023/04/1100.00120.0019.95-1591-0.17%
2023/04/07219.85120.0020.0015830.17%
2023/03/31120.2000.0020.2515610.18%
2023/03/2900.001619.5519.80-16534-2.99%
2023/03/28120.10520.1319.65-4532-0.75%
2023/03/271820.2200.0020.15185143.50%
2023/03/23019.45219.2019.30-2463-0.43%
2023/03/22219.2000.0019.2024560.44%
2023/03/21319.4000.0019.3534490.67%
2023/03/20118.8000.0018.8014250.24%
2023/03/07118.2000.0018.2014020.25%
2022/12/2200.000.117.3017.40-0.1308-0.02%
2022/12/15417.6000.0017.6543011.33%
2022/11/1500.001015.9016.10-10210-4.74%
2022/11/0700.00315.3015.10-3197-1.52%
2022/11/04114.503014.4414.70-29192-15.09%
2022/10/2800.00113.7013.75-1192-0.52%
2022/10/12114.0000.0014.0011810.55%
2022/10/053014.31414.2814.202618114.32%
2022/09/28114.1000.0014.0012060.48%
2022/09/26214.3500.0014.2022130.93%
2022/09/19115.1000.0014.9512350.42%
2022/09/15115.1500.0015.1512430.41%
2022/09/13115.1000.0015.1012490.40%
2022/09/120.715.9500.0015.300.72550.29%
2022/08/3100.00415.7015.85-4264-1.51%
2022/08/29715.6000.0015.7072672.61%
2022/08/110.115.8000.0015.700.12790.02%
2022/07/0700.00115.4015.45-1366-0.27%
2022/06/3000.00316.8016.90-3357-0.84%
2022/06/27117.3000.0017.3513580.28%
2022/05/3000.002018.7518.70-20606-3.30%
2022/05/252018.5500.0018.50206103.28%
2022/04/2800.00218.3018.35-2681-0.29%
2022/04/2100.00219.8519.65-2698-0.29%
2022/04/0700.000.220.3519.85-0.2958-0.02%
2022/04/06020.4500.0020.5509800.00%
2022/03/29520.3500.0020.3051,5630.32%
2022/03/2400.00220.9520.95-21,558-0.13%
2022/02/0800.00320.1020.25-32,893-0.10%
2022/01/2000.00620.1020.20-63,042-0.20%
2022/01/19120.3000.0020.2513,0480.03%
2022/01/18120.5000.0020.4513,0490.03%
2022/01/17120.2000.0020.5013,0520.03%
2022/01/13320.8500.0020.8533,0620.10%
2022/01/06122.4000.0022.0013,0110.03%
2021/12/3000.00221.8521.80-23,011-0.07%
2021/12/2900.001622.1022.30-163,025-0.53%
2021/12/28122.70822.1622.10-73,044-0.23%
2021/12/27822.44522.6222.9033,1190.10%
2021/12/24322.22422.3622.05-13,061-0.03%
2021/12/0600.00121.4521.45-13,621-0.03%
2021/11/3000.00120.9020.90-14,140-0.02%
2021/11/2500.00322.4521.80-34,907-0.06%
2021/11/2436.223.521723.4022.8019.24,8950.39%
2021/11/2300.00221.7322.40-24,547-0.04%
2021/11/22422.2000.0022.2044,4990.09%
2021/11/18222.10122.7022.1014,6040.02%
2021/11/17222.30722.1622.20-54,582-0.11%
2021/11/16521.3000.0022.1554,5410.11%
2021/11/15220.9500.0020.8524,4700.04%
2021/11/09220.35219.9520.0004,6550.00%
2021/11/0300.00220.3320.40-24,805-0.04%
2021/11/02120.80520.0020.10-44,854-0.08%
2021/11/0100.00120.2020.65-14,992-0.02%
2021/10/28119.9500.0019.8515,3340.02%
2021/10/2700.00119.7519.75-15,356-0.02%
2021/10/1400.001117.3217.75-117,047-0.16%
2021/10/13417.3500.0017.3547,1280.06%
2021/10/0500.001119.2019.20-118,346-0.13%
2021/10/041519.3600.0019.25158,3340.18%
2021/10/01822.03221.9521.3568,2040.07%
2021/09/30022.6000.0022.1008,1350.00%
2021/09/29521.82321.8521.7028,0410.02%
2021/09/2800.00122.6022.60-17,940-0.01%
2021/09/2400.00121.6521.55-17,853-0.01%
2021/09/23421.6400.0021.8047,8430.05%
2021/09/221721.441121.4021.4567,7370.08%
2021/09/1700.00121.4021.40-17,691-0.01%
2021/09/1300.00521.6021.90-58,020-0.06%
2021/09/10723.2500.0022.1078,2890.08%
2021/09/0800.00122.1022.20-18,151-0.01%
2021/09/06123.80423.3522.95-37,963-0.04%
2021/09/03223.65423.3623.60-27,757-0.03%
2021/09/021724.281723.5924.2007,5720.00%
2021/09/011623.421223.7823.4547,2860.05%
2021/08/3100.00221.8022.45-26,871-0.03%
2021/08/3000.00122.2521.50-16,773-0.01%
2021/08/27221.60121.5521.4516,7070.01%
2021/08/25821.90522.0021.6536,6780.04%
2021/08/23121.65221.3521.10-17,083-0.01%
2021/08/20121.10321.2721.10-27,024-0.03%
2021/08/19120.40620.4120.20-56,935-0.07%
2021/08/18320.4000.0020.4036,8830.04%
2021/08/17219.4000.0019.4026,8700.03%
2021/08/13119.90520.0019.90-46,686-0.06%
2021/08/11119.9000.0019.3516,6120.02%
2021/08/10220.0000.0020.0026,5590.03%
2021/08/0900.001021.4020.85-106,522-0.15%
2021/08/06122.0500.0021.1016,4640.02%
2021/08/05422.34522.1921.80-16,405-0.02%
2021/08/04221.70222.2022.0006,2490.00%
2021/08/03121.85122.1521.6006,0410.00%
2021/08/02120.8000.0020.6515,8730.02%
2021/07/3000.00621.5620.80-65,845-0.10%
2021/07/2900.00521.3321.55-55,772-0.09%
2021/07/28320.45121.1520.7525,7120.04%
2021/07/272020.932521.1021.35-55,574-0.09%
2021/07/263421.542821.6122.7565,4020.11%
2021/07/2300.00320.9321.30-35,008-0.06%
2021/07/22119.40119.9019.4004,5950.00%
2021/07/21619.2200.0019.0064,7270.13%
2021/07/201919.511520.0719.5044,6830.09%
2021/07/1900.001220.3120.10-124,531-0.26%
2021/07/16920.82920.8420.9504,5450.00%
2021/07/155220.884520.9421.3074,5160.16%
2021/07/14419.9300.0019.4044,3560.09%
2021/07/131520.581120.5320.9044,1870.10%
2021/07/12319.68119.9019.4523,8070.05%
2021/07/0900.000.919.2019.25-0.93,832-0.02%
2021/07/0800.00119.0518.95-13,871-0.03%
2021/07/0600.00218.6518.65-24,087-0.05%
2021/06/30118.95118.7018.7004,7310.00%
2021/06/29218.8500.0018.6024,7150.04%
2021/06/28119.60719.1419.10-64,684-0.13%
2021/06/25219.803119.7119.80-294,648-0.62%
2021/06/244420.062619.9520.05184,6020.39%
2021/06/23218.63819.0618.90-64,311-0.14%
2021/06/221119.34218.6518.8094,2670.21%
2021/06/211619.716419.6519.25-484,185-1.15%
2021/06/1800.00218.0018.35-23,926-0.05%
2021/06/10117.2500.0017.5013,9690.03%
2021/06/08117.9500.0017.9513,9450.03%
2021/06/07317.1500.0017.3533,9100.08%
2021/06/0400.00217.3017.25-23,899-0.05%
2021/06/03217.7800.0017.6523,8900.05%
2021/06/0100.00217.4518.35-23,838-0.05%
2021/05/2500.00116.0016.50-13,188-0.03%
2021/05/19215.1000.0015.2523,1630.06%
2021/05/1800.00214.7515.10-23,162-0.06%
2021/05/1700.00214.7013.90-23,158-0.06%
2021/05/12215.7000.0015.3523,1150.06%
2021/05/06117.4500.0017.1013,0300.03%
2021/05/0400.00116.9517.20-13,017-0.03%
2021/05/03218.2000.0017.7022,9860.07%
2021/04/29119.101119.2619.10-102,954-0.34%
2021/04/272220.00420.0520.10182,9830.60%
2021/04/2600.00118.7518.70-12,783-0.04%
2021/04/2300.00119.0018.80-12,758-0.04%
2021/04/22219.3000.0018.7022,7460.07%
2021/04/2100.00520.0319.85-52,648-0.19%
2021/04/207920.0967.120.3120.3511.92,5240.47%
2021/04/19318.350.218.5918.502.82,2410.13%
2021/04/16518.55118.4518.3542,2740.18%
2021/04/151.218.2300.0018.351.22,3180.05%
2021/04/1300.009.318.9118.55-9.32,346-0.39%
2021/04/12719.713319.7619.65-262,301-1.13%
2021/04/095019.172419.1519.20262,1611.20%
2021/04/0820.317.705317.8218.05-32.71,897-1.73%
2021/04/0700.00216.4516.80-21,523-0.13%
2021/04/0600.00115.8015.75-11,463-0.07%
2021/04/01115.7000.0015.7511,5430.06%
2021/03/3000.00115.9015.85-11,552-0.06%
2021/03/29315.9300.0015.8531,5500.19%
2021/03/26315.5700.0016.2031,5610.19%
2021/03/25215.5000.0015.6021,5440.13%
2021/03/24215.8000.0015.8521,5330.13%
2021/03/2300.001416.4616.05-141,519-0.92%
2021/03/19116.30416.0016.40-31,409-0.21%
2021/03/18216.15116.1016.1511,4000.07%
2021/03/1600.00715.1515.25-71,317-0.53%
2021/03/0800.00114.7514.70-11,456-0.07%
2021/03/0500.00114.8014.80-11,454-0.07%
2021/03/0200.00315.4015.05-31,452-0.21%
2021/02/2200.00215.3015.20-21,531-0.13%
2021/02/0200.00514.9014.90-51,498-0.33%
2021/01/221015.80115.6515.7091,4530.62%
2021/01/21315.67115.7015.4021,4300.14%
2021/01/20115.1000.0014.8011,3340.07%
2021/01/1500.00115.8015.70-11,293-0.08%
2021/01/141016.6200.0016.40101,2670.79%
2021/01/13516.3000.0016.4551,2450.40%
2021/01/121516.99616.5916.5591,2180.74%
2021/01/11316.620.116.8516.652.91,1060.26%
2021/01/082116.782016.2316.2511,0460.10%
2021/01/0700.001516.2516.35-15987-1.52%
2021/01/062016.1900.0015.30208792.27%
2021/01/051215.98215.7015.55107851.27%
2020/12/2900.00515.1715.20-5696-0.72%
2020/12/28515.58215.6015.5536790.44%
2020/12/21114.80114.8014.8005370.00%
2020/12/16115.0000.0014.8515250.19%
2020/12/1500.00214.8314.75-2540-0.37%
2020/12/1400.003114.8014.85-31528-5.87%
2020/12/0900.00115.1015.00-1492-0.20%
2020/12/08515.0500.0015.2554731.06%
2020/12/073014.34114.2014.40293807.62%
2020/12/0200.00513.9913.95-5351-1.42%
2020/11/25114.20114.1014.0503540.00%
2020/11/2400.001013.3514.00-10264-3.78%
2020/11/1900.001013.2513.30-10244-4.10%
2020/11/1800.00113.1513.20-1244-0.41%
2020/10/3000.00113.2513.25-1302-0.33%
2020/10/2900.00113.2513.25-1306-0.33%
2020/10/28113.5500.0013.4013050.33%
2020/10/16114.0500.0013.7013820.26%
2020/10/15413.8500.0013.8543791.05%
2020/09/2400.001313.6313.45-13555-2.34%
2020/09/21513.9500.0013.9555870.85%
2020/09/181014.1500.0013.90105891.70%
2020/09/14713.7100.0013.8075871.19%
2020/09/111013.6500.0013.50105941.68%
2020/09/10513.8000.0013.8055890.85%
2020/09/091513.8500.0013.85155902.54%
2020/09/070.214.0000.0013.950.25930.03%
2020/09/0400.00214.1014.30-2599-0.33%
2020/08/17114.2500.0014.1017130.14%
2020/08/0300.00114.8014.60-1700-0.14%
2020/07/3100.00514.6514.70-5703-0.71%
2020/07/28614.4300.0014.1067160.84%
2020/07/24915.151014.9614.90-1727-0.14%
2020/07/21414.50214.4514.4527600.26%
2020/07/20614.38514.4514.4517580.13%
2020/07/17514.70514.5514.5507590.00%
2020/07/1600.00114.7014.70-1761-0.13%
2020/07/15414.85414.7014.7007630.00%
2020/07/10214.90214.8014.8007770.00%
2020/07/09215.08315.0015.00-1774-0.13%
2020/07/08115.1500.0015.1517670.13%
2020/07/07115.30115.1515.1507650.00%
2020/07/06116.40116.3516.3507680.00%
2020/07/03116.4000.0016.3517630.13%
2020/06/2400.00815.4015.35-8662-1.21%
2020/06/2200.001015.4015.30-10673-1.49%
2020/06/1900.001115.4115.45-11683-1.61%
2020/06/17214.8500.0014.8526830.29%
2020/06/111115.1800.0014.90117381.49%
2020/06/1000.00115.3015.20-1734-0.14%
2020/06/09515.3000.0015.3557500.67%
2020/06/0800.001515.5015.35-15764-1.96%
2020/06/051015.601015.6015.6507870.00%
2020/05/291014.1000.0014.10107041.42%
2020/05/280.114.2500.0014.250.17320.01%
2020/05/1200.00114.4514.35-1763-0.13%
2020/04/28115.0000.0014.9517850.13%
2020/04/151513.9000.0013.85157002.14%
2020/04/100.113.5000.0013.600.17050.01%
2020/03/2600.00512.0012.25-5817-0.61%
2020/03/24511.5000.0011.7058080.62%
2020/03/2000.001510.7011.35-15795-1.89%
2020/03/1300.001413.2813.40-14807-1.73%
2020/03/1200.00214.5014.50-2802-0.25%
2020/03/111115.2000.0015.30119481.16%
2020/03/051515.4500.0015.40159311.61%
2020/02/27114.9500.0015.0019670.10%
2020/02/21115.4500.0015.4019700.10%
2020/02/1700.000.215.5515.60-0.21,033-0.02%
2020/02/03915.0000.0015.2591,0870.83%
2020/01/2000.001.217.0617.05-1.21,059-0.11%
2019/12/311317.921517.7717.75-21,033-0.19%
2019/12/30317.5000.0017.5039460.32%
2019/12/170.117.0500.0017.100.11,0740.01%
2019/12/1100.005.217.3017.40-5.21,053-0.49%
2019/12/09517.75217.7017.6531,0540.28%
2019/12/06917.98917.9918.0001,1040.00%
2019/12/0500.00317.4517.60-31,003-0.30%
2019/12/0200.00217.1016.75-21,021-0.20%
2019/11/26217.53317.7217.40-11,129-0.09%
2019/11/25117.3000.0017.4011,1530.09%
2019/11/2000.00517.0017.00-51,232-0.41%
2019/11/19517.2500.0017.2051,2960.39%
2019/11/1800.001017.0517.15-101,303-0.77%
2019/11/15516.8500.0016.8551,3950.36%
2019/10/280.116.5000.0016.500.11,4550.01%
2019/10/250.116.5500.0016.600.11,4680.01%
2019/10/211016.5500.0016.55101,4970.67%
2019/10/0900.00216.2516.35-21,572-0.13%
2019/10/04516.7000.0016.6551,5760.32%
2019/09/2700.00617.2517.10-61,590-0.38%
2019/09/25617.8400.0017.6061,5740.38%
2019/09/0500.00118.5018.60-11,381-0.07%
2019/09/0400.001018.6518.60-101,363-0.73%
2019/09/0300.00118.9018.75-11,353-0.07%
2019/08/300.118.6000.0018.550.11,3250.01%
2019/08/28118.6000.0018.7511,2390.08%
2019/08/23118.3000.0018.3011,1440.09%
2019/08/2100.00118.4018.35-11,027-0.10%
2019/08/1500.00117.7017.65-1871-0.11%
2019/07/31217.6000.0017.7021,0150.20%
2019/07/30318.051017.8017.70-71,024-0.68%
2019/07/2900.00118.0017.80-11,042-0.10%
2019/07/18217.6000.0017.4021,1910.17%
2019/07/17417.7800.0017.7041,1970.33%
2019/07/1600.00217.8018.05-21,187-0.17%
2019/07/1100.00117.3017.25-11,296-0.08%
2019/07/1000.00717.2617.35-71,359-0.51%
2019/07/09218.1500.0018.1521,4090.14%
2019/07/08118.20618.2518.20-51,425-0.35%
2019/07/05318.40518.4018.30-21,493-0.13%
2019/07/04518.2000.0018.3051,6270.31%
2019/06/28617.9000.0018.0562,1000.29%
2019/06/1000.00217.1017.20-23,199-0.06%
2019/05/31117.65417.6417.65-33,334-0.09%
2019/05/27516.9000.0016.8553,3770.15%
2019/05/1400.00117.0018.00-13,775-0.03%
2019/05/1000.001517.7517.95-153,750-0.40%
2019/05/09218.95218.9018.9503,6790.00%
2019/05/07320.0000.0019.8533,6360.08%
2019/05/06219.80520.0319.80-33,624-0.08%
2019/05/02319.9500.0020.0033,5540.08%
2019/04/2900.00119.3518.90-13,492-0.03%
2019/04/2300.00119.6019.65-13,411-0.03%
2019/04/19119.4500.0019.3513,3780.03%
2019/04/18119.75220.0319.30-13,383-0.03%
2019/04/17220.3000.0019.9023,3430.06%
2019/04/16119.45119.9020.1503,2540.00%
2019/04/1500.003019.2519.20-303,188-0.94%
2019/04/1200.00320.0519.60-33,122-0.10%
2019/04/1100.00720.0419.90-73,078-0.23%
2019/04/10320.621220.4520.25-92,998-0.30%
2019/04/093221.951022.1422.15222,8530.77%
2019/04/08422.65822.5622.45-42,791-0.14%
2019/04/03221.502821.3321.65-262,546-1.02%
2019/04/024921.362621.3021.30232,4650.93%
2019/04/01421.24221.1320.8522,3620.08%
2019/03/292820.463320.4220.45-52,213-0.23%
2019/03/28520.351020.1020.10-52,194-0.23%
2019/03/272121.26621.5720.75152,1600.69%
2019/03/22220.48220.4020.2501,9100.00%
2019/03/21120.3000.0020.2511,8770.05%
2019/03/20120.75120.3520.2501,8630.00%
2019/03/181120.351120.4020.3501,8700.00%
2019/03/141719.852419.7019.40-71,690-0.41%
2019/03/13119.80119.7019.7501,6840.00%
2019/03/1200.00119.2019.10-11,521-0.07%
2019/03/11219.30119.2019.0511,5470.06%
2019/03/0400.00519.0019.05-51,519-0.33%
2019/02/2700.00119.1019.10-11,513-0.07%
2019/02/26118.8000.0018.7011,4850.07%
2019/02/2500.00219.0319.10-21,468-0.14%
2019/02/2100.00619.3019.15-61,415-0.42%
2019/02/201118.4000.0018.70111,2380.89%
2019/02/15118.5500.0017.9511,1950.08%
2019/02/12217.75217.8517.8501,1320.00%
2019/01/1400.001517.0717.00-151,314-1.14%
2019/01/101417.60117.4017.30131,3450.97%
2019/01/09217.252317.1517.35-211,374-1.53%
2018/12/28116.8000.0016.8012,1680.05%
2018/12/2200.00317.0017.10-32,348-0.13%
2018/12/21316.5500.0017.0032,3470.13%
2018/12/202016.8500.0016.90202,3350.86%
2018/12/1700.000.217.6017.60-0.22,371-0.01%
2018/12/112018.6500.0017.80202,3030.87%
2018/12/10117.80118.0018.4002,2180.00%
2018/12/0400.001017.9517.80-102,105-0.48%
2018/12/0300.00217.5517.50-22,068-0.10%
2018/11/291017.5000.0017.10102,0370.49%
2018/11/2800.00217.3517.35-22,017-0.10%
2018/11/27517.0000.0017.0052,0220.25%
2018/11/26216.8000.0016.8522,0120.10%
2018/11/15216.8000.0016.7522,0120.10%
2018/11/1400.00217.6017.05-22,001-0.10%
2018/11/0900.00216.9516.80-21,991-0.10%
2018/11/02516.3700.0016.3552,7290.18%
2018/11/01416.3500.0016.2542,7800.14%
2018/10/30515.5500.0015.7052,7990.18%
2018/10/260.216.901015.8015.30-9.82,807-0.35%
2018/10/2500.003016.0015.80-302,796-1.07%
2018/10/23517.4500.0016.8552,7680.18%
2018/10/155618.065718.0318.20-12,713-0.04%
2018/10/124217.37617.0518.25362,5351.42%
2018/10/11417.34416.6316.6002,3550.00%
2018/10/09117.70117.8018.3502,3060.00%
2018/10/02618.68618.5118.2502,3080.00%
2018/09/10016.6000.0016.7502,6570.00%
2018/09/06217.3500.0017.4522,6750.07%
2018/08/1500.00117.2017.25-13,098-0.03%
2018/08/13118.55318.5018.50-23,113-0.06%
2018/08/10420.58520.5120.55-13,221-0.03%
2018/08/091720.342520.7220.40-83,170-0.25%
2018/08/081019.3000.0019.45102,7790.36%
2018/08/0600.00118.9018.90-12,702-0.04%
2018/08/0300.00318.8018.70-32,766-0.11%
2018/08/0200.00418.9018.65-42,762-0.14%
2018/08/01619.18519.0719.2512,7420.04%
2018/07/3000.00119.0018.80-12,726-0.04%
2018/07/27419.10219.1019.0022,7120.07%
2018/07/2300.00218.3518.20-22,621-0.08%
2018/07/20219.00618.9518.55-42,601-0.15%
2018/07/19518.87518.8019.4502,5350.00%
2018/07/1800.00218.6018.50-22,474-0.08%
2018/07/17819.142319.0318.65-152,456-0.61%
2018/07/1600.00618.5018.45-62,350-0.26%
2018/07/13618.42318.5218.4032,3340.13%
2018/07/1100.00318.1017.95-32,290-0.13%
2018/07/101818.64718.5618.30112,2700.48%
2018/07/09518.3300.0018.1052,1850.23%
2018/06/291719.171518.4518.3522,0680.10%
2018/06/28317.85318.0518.6001,8180.00%
2018/06/20217.3000.0017.2521,7050.12%
2018/06/1900.00217.7517.25-21,698-0.12%
2018/06/15217.15317.2017.20-11,645-0.06%
2018/06/1200.00118.0517.85-11,566-0.06%
2018/06/07818.11318.0018.5051,4670.34%
2018/06/01117.70117.6017.5001,3230.00%
2018/05/3100.00117.5517.60-11,312-0.08%
2018/05/30917.921218.2018.00-31,271-0.24%
2018/05/29817.87917.9418.00-11,195-0.08%
2018/05/2500.00217.1016.95-21,102-0.18%
2018/05/22317.3000.0016.9531,0540.28%
2018/05/18417.39917.5718.00-5906-0.55%
2018/05/17716.61116.8016.7066720.89%
2018/05/1600.001015.6015.65-10560-1.78%
2018/05/141016.0000.0016.00105851.71%
2018/05/11115.8500.0015.6015680.18%
2018/04/26313.5000.0013.5035900.51%
2018/03/23014.8500.0014.6001,1510.00%
2018/03/13115.75116.0015.8501,1520.00%
2018/03/1200.00315.4515.30-31,122-0.27%
2018/03/09215.0000.0015.0521,1180.18%
2018/03/01114.9000.0014.9011,2060.08%
2018/02/09313.8000.0014.0031,2140.25%
2018/02/0500.00115.8016.05-11,272-0.08%
2018/02/01116.8000.0016.6011,2700.08%
2018/01/3000.00116.5516.35-11,221-0.08%
2018/01/2900.00116.8516.75-11,214-0.08%
2018/01/2500.00117.0016.90-11,214-0.08%
2018/01/24117.2500.0017.0011,2080.08%
2018/01/17117.3000.0017.1511,1390.09%
2018/01/11517.40517.3517.2501,1010.00%
2018/01/10117.4500.0017.2011,0990.09%
2018/01/095017.655117.2117.45-11,042-0.10%
2018/01/08618.03218.3017.9049970.40%
2018/01/05318.20218.3018.3518600.12%
2018/01/0400.00616.6016.70-6714-0.84%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音