加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21118.2000.0018.0512,4560.04%
2024/06/14119.40119.1519.2002,3540.00%
2024/06/13720.04219.6019.2552,3120.22%
2024/06/11217.2300.0017.1522,1060.09%
2024/06/05120.4000.0020.9011,9980.05%
2024/05/2700.00121.0020.80-11,969-0.05%
2024/05/2400.00220.8021.35-21,946-0.10%
2024/05/23421.861821.9521.40-141,918-0.73%
2024/05/221322.321.522.1222.7011.51,6890.68%
2024/05/211.120.41119.9021.200.11,2780.01%
2024/05/2010.420.33320.5819.307.41,0500.70%
2024/05/1700.00319.3219.35-3627-0.48%
2024/05/16117.0500.0017.6015510.18%
2024/05/1500.002216.4016.00-22418-5.25%
2024/05/141215.2000.0015.25123083.89%
2024/05/131215.351215.9815.5503070.00%
2024/05/0900.00615.0515.00-6285-2.10%
2024/05/082415.052015.0915.0543291.21%
2024/05/07414.9000.0014.7543521.13%
2024/05/0200.00414.3514.40-4491-0.81%
2024/04/29614.50114.6514.6055240.95%
2024/04/15114.6500.0014.5015180.19%
2024/04/1000.00114.7014.65-1505-0.20%
2024/03/15114.4500.0014.4015090.20%
2024/03/071115.981115.5715.6005810.00%
2024/03/0500.00515.0515.10-5524-0.95%
2024/03/041015.2000.0015.05105191.93%
2024/02/26014.9500.0014.9505140.00%
2024/01/3000.00115.0514.95-1426-0.23%
2024/01/29115.70115.3015.2503830.00%
2024/01/22113.9500.0013.9512020.49%
2024/01/1200.00914.2514.15-9199-4.51%
2024/01/0500.00214.5514.60-2200-1.00%
2023/12/1300.00214.6514.60-2220-0.91%
2023/12/1100.00114.6514.55-1217-0.46%
2023/12/0700.00115.1014.75-1214-0.47%
2023/12/06115.6500.0015.4511960.51%
2023/09/26315.4000.0015.2037240.41%
2023/09/04315.7500.0015.4537010.43%
2023/09/01115.3500.0015.4016990.14%
2023/08/2300.00715.7015.70-7694-1.01%
2023/08/18015.7500.0015.6006940.00%
2023/08/02115.80116.6015.8006850.00%
2023/07/27317.0000.0016.5036700.45%
2023/07/2500.00117.2016.95-1650-0.15%
2023/07/201317.721417.8017.10-1601-0.17%
2023/07/1800.00615.6515.40-6502-1.19%
2023/07/17115.8000.0015.7514910.20%
2023/07/14317.0700.0016.3534770.63%
2023/07/13116.9500.0016.8014650.21%
2023/07/1200.00217.6017.10-2443-0.45%
2023/07/111617.531617.3216.7504010.00%
2023/07/10617.8000.0017.8062602.30%
2023/07/073215.552915.8616.2031951.54%
2023/07/05715.151115.4515.05-4146-2.73%
2023/06/1300.00014.4014.3001760.00%
2023/05/18514.5500.0014.7552292.18%
2023/05/1700.00414.9014.95-4229-1.75%
2023/05/11414.5100.0014.5042271.76%
2023/05/09615.1000.0014.8062302.60%
2023/04/2400.00115.0515.05-1246-0.41%
2023/04/21114.7000.0014.9512470.40%
2023/04/1000.001015.2515.30-10232-4.29%
2023/04/071015.1000.0015.15102294.37%
2023/03/23015.3000.0014.9002420.00%
2023/02/21115.5000.0015.7012000.50%
2023/02/20115.7000.0015.7011990.50%
2023/02/1400.00114.9515.05-1195-0.51%
2023/02/10114.7000.0014.7511930.52%
2023/02/08114.70114.9014.9001990.00%
2023/02/0700.00215.0014.75-2196-1.02%
2023/01/12114.4000.0014.3512010.50%
2022/12/29115.0000.0014.7012200.45%
2022/12/12016.6000.0015.1002630.00%
2022/11/2400.00115.5015.70-1307-0.33%
2022/10/20113.7000.0013.8516810.15%
2022/10/13113.30113.8513.8507130.00%
2022/08/0900.00119.3019.35-11,121-0.09%
2022/08/08119.1500.0019.0011,1220.09%
2022/07/0700.00116.3016.80-11,922-0.05%
2022/07/06116.0000.0016.0011,9680.05%
2022/07/0400.00116.8516.30-12,262-0.04%
2022/06/30116.5000.0016.4012,5920.04%
2022/06/2400.00517.1016.85-52,846-0.18%
2022/06/1500.00317.3517.40-33,017-0.10%
2022/06/14317.5000.0017.3533,0210.10%
2022/06/0900.001018.2518.40-103,024-0.33%
2022/06/07318.7500.0018.5033,0330.10%
2022/06/06219.2300.0019.1023,0180.07%
2022/06/02118.7000.0018.7012,9790.03%
2022/06/01718.47318.6218.6042,9700.13%
2022/05/18419.80418.5018.4502,8960.00%
2022/05/1700.00220.1020.45-22,829-0.07%
2022/05/11222.40522.5522.60-32,850-0.11%
2022/05/1000.00121.3521.70-12,800-0.04%
2022/05/09120.4500.0021.1012,7860.04%
2022/04/251022.151121.7721.00-12,994-0.03%
2022/04/22122.1500.0021.0512,9420.03%
2022/04/15020.9500.0021.3003,1990.00%
2022/04/13221.55821.3121.20-63,922-0.15%
2022/04/12420.85421.1521.4504,1510.00%
2022/04/1100.00820.7420.65-84,231-0.19%
2022/04/08721.7600.0021.8074,1750.17%
2022/04/07621.05521.6021.4514,1310.02%
2022/04/06222.78222.4822.4004,1530.00%
2022/04/01521.70321.4521.7024,0360.05%
2022/03/2900.00119.6019.40-13,937-0.03%
2022/03/28219.45119.5019.4513,8960.03%
2022/03/25219.75219.0018.8503,8300.00%
2022/03/24119.30119.2019.2003,7500.00%
2022/03/2200.00117.8017.95-13,658-0.03%
2022/03/21117.95118.8517.8003,6490.00%
2022/03/18117.9000.0018.5013,5820.03%
2022/03/1100.00117.1516.90-13,539-0.03%
2022/03/10117.15517.1517.15-43,520-0.11%
2022/02/2100.001017.2017.15-103,399-0.29%
2022/02/1700.00118.3017.70-13,375-0.03%
2022/02/162118.4900.0018.25213,3440.63%
2022/02/1500.00118.8018.65-13,267-0.03%
2022/02/0800.00117.8517.75-13,095-0.03%
2022/02/07117.9000.0018.0013,0570.03%
2022/01/26317.05616.8516.70-32,972-0.10%
2022/01/24116.4000.0015.9512,8680.03%
2022/01/21215.9800.0016.0022,8320.07%
2022/01/1400.00116.8517.05-12,659-0.04%
2022/01/13117.4000.0017.3012,5990.04%
2022/01/11219.70119.8017.5512,4260.04%
2022/01/10120.00219.9019.45-12,270-0.04%
2022/01/0741.120.143720.3520.154.12,0610.20%
2022/01/06818.20618.1519.3521,5280.13%
2022/01/05218.53318.2317.60-11,261-0.08%
2022/01/04317.12317.2217.9009910.00%
2022/01/03116.05216.3516.30-1854-0.12%
2021/12/30416.45216.4316.1028010.25%
2021/12/2400.00614.4014.40-6372-1.61%
2021/12/16612.9500.0013.1063551.69%
2021/10/1300.00111.9512.00-1207-0.48%
2021/09/30112.653312.7612.65-32197-16.24%
2021/09/293412.85212.8513.003218617.14%
2021/09/281112.331012.8412.8511420.70%
2021/09/17111.6000.0011.5011300.76%
2021/07/2300.00312.9513.00-3229-1.31%
2021/07/0600.001212.9012.85-12546-2.20%
2021/06/30612.9500.0012.8565591.07%
2021/06/23612.8500.0012.8065821.03%
2021/06/1000.00413.1513.15-4679-0.59%
2021/06/0200.00612.8012.75-6671-0.89%
2021/06/01613.0000.0013.0566680.90%
2021/05/25612.7200.0012.7066630.90%
2021/05/11412.6500.0012.5546470.62%
2021/04/22114.3500.0013.4015650.18%
2021/04/16114.5500.0014.2014530.22%
2021/04/13114.50313.8513.85-2390-0.51%
2021/04/121013.902014.3514.40-10356-2.80%
2021/04/09313.0000.0013.1032841.06%
2021/04/081012.9500.0013.00102763.62%
2021/03/24612.65612.8113.1002100.00%
2021/03/0900.00311.8511.85-3138-2.17%
2021/02/2500.00312.0012.05-3140-2.14%
2021/01/19612.2500.0012.0561214.94%
2021/01/1400.00612.1612.20-6117-5.09%
2021/01/13612.4000.0012.1561165.13%
2021/01/11912.70912.7512.5501020.00%
2021/01/0600.00211.9011.95-291-2.19%
2020/12/3000.006212.2812.35-6288-69.83%
2020/12/29312.4500.0012.403863.47%
2020/12/2800.001812.4112.35-1883-21.47%
2020/11/268011.854111.6511.75399242.02%
2020/09/30311.9200.0011.9534120.73%
2020/09/25311.6000.0011.7534480.67%
2020/09/24511.9000.0011.9054441.13%
2020/09/152512.4500.0012.35254585.46%
2020/08/27513.3500.0012.9554591.09%
2020/08/2000.00512.4012.15-5433-1.15%
2020/08/1900.00512.4012.60-5430-1.16%
2020/08/181012.5300.0012.45104262.34%
2020/07/2100.001012.8512.95-10497-2.01%
2020/07/1400.00713.7613.75-7502-1.39%
2020/07/1300.00613.9513.80-6500-1.20%
2020/07/1000.00614.3213.95-6503-1.19%
2020/07/093415.23515.3515.40294985.81%
2020/07/08214.0000.0014.0023600.55%
2020/06/2200.00513.5012.70-5377-1.32%
2020/06/1200.00212.4012.30-2367-0.54%
2020/04/30513.3000.0013.2555810.86%
2020/04/2800.00113.2513.20-1574-0.17%
2020/04/2700.00113.3513.40-1571-0.17%
2020/04/24313.60213.6513.5015620.18%
2020/04/2300.00113.1513.25-1519-0.19%
2020/04/21112.1000.0011.8514960.20%
2020/04/14213.45113.7013.0014700.21%
2020/04/1300.00212.7812.85-2421-0.47%
2020/04/09111.7000.0011.6014070.25%
2020/04/08312.3700.0012.2034020.74%
2020/04/061510.491511.2011.2003660.00%
2020/03/05114.45114.3513.9503010.00%
2020/02/26114.10313.7213.45-2220-0.91%
2020/02/25213.0000.0013.4521621.23%
2020/01/3000.001313.2713.00-13133-9.75%
2019/11/2800.000.114.1514.40-0.1137-0.07%
2019/11/21714.5000.0014.5071494.68%
2019/07/04616.3500.0016.3068610.70%
2019/06/2600.00115.6015.75-1885-0.11%
2019/06/1800.001315.7115.65-13876-1.48%
2019/06/14316.1000.0015.9538710.34%
2019/06/13216.2500.0015.9528630.23%
2019/06/121116.60816.5616.6038500.35%
2019/05/29615.8000.0015.9067480.80%
2019/05/16116.35116.1515.5007040.00%
2019/05/08116.15116.2515.7006100.00%
2019/05/0200.00214.7014.60-2503-0.40%
2019/04/30214.8500.0014.6025030.40%
2019/04/12215.68215.8515.5504150.00%
2019/04/09614.40914.7114.85-3293-1.02%
2019/04/0300.00313.4213.40-3253-1.18%
2019/04/01613.3000.0013.3062492.40%
2018/11/0900.00111.8511.85-197-1.03%
2018/10/1700.00111.2011.20-194-1.06%
2018/10/12110.3000.0010.501881.12%
2018/08/13214.3000.0014.1522170.92%
2018/06/1300.00116.8016.60-1218-0.46%
2018/06/11117.25117.0017.1002060.00%
2018/06/08117.25117.2517.2501830.00%
2018/05/30115.1000.0015.0511460.68%
2018/04/2500.00416.3016.40-4217-1.84%
2018/03/09418.0500.0018.1044080.98%
2018/02/0700.002616.3315.70-26447-5.81%
2018/02/06117.30116.3016.0004540.00%
2018/01/30118.0000.0018.0014980.20%
2018/01/1100.00118.6018.65-1661-0.15%
2018/01/09118.9500.0018.9016500.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音