常珵 (8097)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	69.10	0	0.00	66.90	4	848	0.47%
2024/04/26	3	70.53	0	0.00	70.20	3	835	0.36%
2024/04/25	0	0.00	1	72.60	70.10	-1	827	-0.12%
2024/04/24	2	66.90	2	71.45	71.70	0	825	0.00%
2024/04/23	0	0.00	5	72.72	72.30	-5	786	-0.64%
2024/04/22	20	74.39	2	74.60	72.60	18	786	2.29%
2024/04/19	4	73.63	20	73.80	73.40	-16	776	-2.06%
2024/04/18	21	72.30	1.1	74.18	74.20	19.9	761	2.62%
2024/04/16	2	68.55	1	68.20	68.50	1	704	0.14%
2024/04/12	1.1	67.65	0	0.00	68.10	1.1	707	0.15%
2024/04/11	0	0.00	4	66.80	66.90	-4	702	-0.57%
2024/04/02	1	66.30	0	0.00	66.50	1	760	0.13%
2024/03/29	1	66.50	0	0.00	65.80	1	812	0.12%
2024/03/28	0	0.00	1	65.30	66.30	-1	822	-0.12%
2024/03/27	0	0.00	4	65.23	65.30	-4	832	-0.48%
2024/03/21	1	64.50	0	0.00	65.20	1	854	0.12%
2024/03/20	3	64.30	0	63.70	64.30	3	853	0.35%
2024/03/15	9	63.91	0	0.00	63.90	9	895	1.01%
2024/03/13	4	63.25	0	0.00	63.90	4	887	0.45%
2024/03/12	0	0.00	5	63.70	65.40	-5	885	-0.56%
2024/03/11	1	61.50	0	0.00	61.50	1	887	0.11%
2024/03/08	9	61.57	0	0.00	61.40	9	889	1.01%
2024/03/07	1	63.00	29	63.55	62.90	-28	886	-3.16%
2024/03/06	0	66.80	10	66.50	66.00	-10	874	-1.14%
2024/03/01	0	0.00	1	68.60	67.50	-1	847	-0.12%
2024/02/26	0	69.60	0	0.00	69.50	0	825	0.00%
2024/02/23	1	68.00	6	69.37	67.70	-5	779	-0.64%
2024/02/22	1	63.90	0	0.00	65.50	1	715	0.14%
2024/02/21	3	65.23	7	65.74	64.60	-4	709	-0.56%
2024/02/20	10	63.33	30	64.61	65.90	-20	711	-2.81%
2024/02/19	1	68.90	2	69.55	67.80	-1	671	-0.15%
2024/02/16	2	65.60	6	67.33	69.00	-4	653	-0.61%
2024/02/02	5	63.48	0	0.00	63.50	5	606	0.82%
2024/01/29	0	0.00	3	64.90	64.70	-3	600	-0.50%
2024/01/18	0	0.00	4	64.40	64.80	-4	582	-0.69%
2024/01/17	0	0.00	15	63.50	63.60	-15	574	-2.61%
2024/01/16	4	64.55	1	64.70	63.70	3	569	0.53%
2024/01/15	2	64.95	0	0.00	65.00	2	565	0.35%
2024/01/12	6	63.60	0	0.00	63.40	6	572	1.05%
2024/01/11	3	62.03	4	62.70	63.20	-1	577	-0.17%
2024/01/10	1	60.10	1	60.20	60.20	0	571	0.00%
2024/01/09	13	60.03	6	60.17	60.10	7	567	1.23%
2024/01/08	1	63.30	0	0.00	61.60	1	553	0.18%
2024/01/03	1	63.60	0	0.00	63.50	1	532	0.19%
2024/01/02	0	63.00	0	0.00	63.40	0	528	0.00%
2023/12/29	8	62.74	20	62.78	62.40	-12	521	-2.30%
2023/12/28	4	65.73	1.2	65.58	65.50	2.8	489	0.57%
2023/12/27	0	0.00	12	63.73	64.90	-12	470	-2.55%
2023/12/26	4	61.35	4	62.60	62.70	0	449	0.00%
2023/12/25	5	60.92	0	0.00	61.40	5	432	1.16%
2023/12/22	0	0.00	3	60.50	60.40	-3	431	-0.70%
2023/12/21	5	58.90	0	0.00	59.00	5	462	1.08%
2023/12/20	0	0.00	1	59.10	59.00	-1	536	-0.19%
2023/12/19	0	0.00	40.2	57.56	57.80	-40.2	526	-7.64%
2023/12/18	0	0.00	3	57.10	57.10	-3	520	-0.58%
2023/12/15	0	0.00	8	55.40	56.30	-8	518	-1.54%
2023/12/13	0	0.00	17	57.40	56.10	-17	511	-3.32%
2023/12/12	0	0.00	5	56.20	56.40	-5	480	-1.04%
2023/12/05	0	0.00	2	54.40	55.10	-2	454	-0.44%
2023/12/04	2	55.00	0	0.00	55.00	2	459	0.44%
2023/11/28	0	0.00	1	56.20	56.30	-1	436	-0.23%
2023/11/16	2	50.30	2	50.60	51.30	0	466	0.00%
2023/11/15	0	0.00	1	49.05	49.15	-1	467	-0.21%
2023/11/06	2	45.25	0	0.00	45.40	2	516	0.39%
2023/10/18	11	44.53	2	44.00	42.60	9	507	1.77%
2023/10/17	3	44.65	0	0.00	44.70	3	504	0.59%
2023/10/16	8	45.00	0	0.00	44.75	8	509	1.57%
2023/10/12	8	43.80	0	0.00	45.05	8	531	1.50%
2023/10/11	15	45.63	0	0.00	45.30	15	533	2.81%
2023/10/03	18	46.42	0	0.00	46.15	18	583	3.09%
2023/10/02	29	46.62	0	0.00	46.45	29	588	4.92%
2023/09/28	2	47.00	0	0.00	46.90	2	596	0.34%
2023/09/27	25	46.63	0	0.00	46.65	25	593	4.21%
2023/09/26	0.4	45.80	0	0.00	45.80	0.4	593	0.06%
2023/09/25	17.1	50.76	0	0.00	49.95	17.1	557	3.08%
2023/09/19	2	55.00	0	0.00	54.80	2	490	0.41%
2023/09/15	2	55.00	0	0.00	55.40	2	496	0.40%
2023/09/13	1	55.00	0	0.00	54.80	1	513	0.19%
2023/09/11	2	55.70	0	0.00	55.70	2	526	0.38%
2023/08/31	0	0.00	3	57.60	56.50	-3	638	-0.47%
2023/08/29	0	0.00	1	56.70	56.70	-1	668	-0.15%
2023/08/28	0	0.00	2	56.60	56.50	-2	687	-0.29%
2023/08/25	0	0.00	18	55.46	56.50	-18	704	-2.55%
2023/08/24	0	0.00	2	54.50	53.60	-2	682	-0.29%
2023/08/23	0	0.00	1	53.80	54.00	-1	687	-0.15%
2023/08/21	0	0.00	7	53.23	53.40	-7	770	-0.91%
2023/08/18	1	52.80	2	54.00	51.90	-1	807	-0.12%
2023/08/17	0	0.00	2	49.60	50.20	-2	830	-0.24%
2023/08/16	5	49.05	3	49.35	49.35	2	897	0.22%
2023/08/15	0	50.80	0	0.00	50.00	0	975	0.00%
2023/08/14	1	51.80	0	0.00	51.00	1	988	0.10%
2023/08/11	32	52.31	0	0.00	51.90	32	992	3.22%
2023/08/10	0	0.00	4	48.45	48.00	-4	995	-0.40%
2023/08/04	0	0.00	1	48.50	48.70	-1	1,405	-0.07%
2023/07/27	6	47.70	0	0.00	47.70	6	1,516	0.40%
2023/07/26	0	0.00	1	48.10	47.80	-1	1,526	-0.07%
2023/07/25	1	47.00	5	47.10	48.00	-4	1,543	-0.26%
2023/07/24	4	47.91	1	48.40	47.40	3	1,540	0.19%
2023/07/18	8	49.33	0	0.00	48.75	8	1,544	0.52%
2023/07/17	0	0.00	1	51.60	52.10	-1	1,552	-0.06%
2023/07/13	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2023/07/12	3	51.43	49	51.58	51.70	-46	1,585	-2.90%
2023/07/11	6	54.85	30	53.68	53.30	-24	1,590	-1.51%
2023/07/10	0	0.00	2	56.50	55.90	-2	1,587	-0.13%
2023/07/07	2	54.95	2	55.70	55.90	0	1,589	0.00%
2023/07/06	4	56.10	0	0.00	56.00	4	1,643	0.24%
2023/07/05	0	0.00	3	57.43	57.00	-3	1,645	-0.18%
2023/07/04	0	0.00	3	58.60	58.60	-3	1,655	-0.18%
2023/07/03	4	58.40	31	58.15	57.90	-27	1,669	-1.62%
2023/06/29	1	56.20	0	0.00	56.10	1	1,662	0.06%
2023/06/28	1	56.60	0	0.00	56.50	1	1,661	0.06%
2023/06/20	0	0.00	2	57.60	57.70	-2	1,700	-0.12%
2023/06/16	10	57.00	0	0.00	57.70	10	1,721	0.58%
2023/06/15	3	56.60	0	0.00	57.50	3	1,729	0.17%
2023/06/14	7	56.91	0	0.00	56.70	7	1,737	0.40%
2023/06/13	1	58.80	2	58.00	58.10	-1	1,733	-0.06%
2023/06/09	5	59.50	1	59.00	59.60	4	1,754	0.23%
2023/06/08	3	58.07	2	57.95	58.60	1	1,768	0.06%
2023/06/07	4	58.00	2	58.95	57.80	2	1,778	0.11%
2023/06/06	18	59.22	1	58.30	58.00	17	1,767	0.96%
2023/06/05	3	62.93	3	63.27	62.60	0	1,719	0.00%
2023/06/02	12	64.58	0	0.00	63.00	12	1,717	0.70%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,704	-0.06%
2023/05/31	13	62.47	0	0.00	62.50	13	1,713	0.76%
2023/05/30	1	60.80	1	61.30	61.20	0	1,708	0.00%
2023/05/29	0	0.00	1	61.20	60.80	-1	1,721	-0.06%
2023/05/26	14	59.70	14	59.42	60.10	0	1,717	0.00%
2023/05/25	14	61.64	10	60.68	60.20	4	1,705	0.23%
2023/05/24	52	64.08	2	64.00	63.60	50	1,665	3.00%
2023/05/23	33	62.78	8	62.56	63.20	25	1,657	1.51%
2023/05/22	43	61.75	2	61.70	61.70	41	1,657	2.47%
2023/05/19	19	58.86	24	58.29	59.90	-5	1,607	-0.31%
2023/05/18	1	55.30	5	55.70	55.50	-4	1,556	-0.26%
2023/05/16	3	56.17	3	55.70	55.60	0	1,553	0.00%
2023/05/15	17	55.94	3	56.03	56.20	14	1,540	0.91%
2023/05/12	24	54.20	13	53.04	56.60	11	1,500	0.73%
2023/05/11	2	55.70	2	56.30	54.90	0	1,450	0.00%
2023/05/10	12	54.45	12	54.14	54.50	0	1,324	0.00%
2023/05/09	9	51.89	14	52.12	52.20	-5	1,195	-0.42%
2023/05/08	0	0.00	10	49.05	48.85	-10	1,132	-0.88%
2023/05/04	1	46.90	1	46.70	47.95	0	1,128	0.00%
2023/05/03	2	47.58	0	0.00	47.40	2	1,127	0.18%
2023/05/02	2	49.25	0	0.00	49.00	2	1,115	0.18%
2023/04/27	4	48.69	0	0.00	48.45	4	1,100	0.36%
2023/04/26	12	48.52	0	0.00	48.70	12	1,103	1.09%
2023/04/25	20	48.27	0	0.00	47.85	20	1,105	1.81%
2023/04/20	1	49.70	0	0.00	49.05	1	1,129	0.09%
2023/04/17	4	49.20	1	50.10	49.05	3	1,091	0.27%
2023/04/14	1	47.20	3	47.72	48.90	-2	1,071	-0.19%
2023/04/13	5	46.91	7	47.01	46.75	-2	1,056	-0.19%
2023/04/12	4	46.29	2	46.63	46.70	2	1,047	0.19%
2023/04/11	0	0.00	12	43.81	46.35	-12	1,038	-1.16%
2023/04/10	4	45.89	14.4	46.18	46.45	-10.4	992	-1.05%
2023/04/07	9	45.44	4	46.04	44.95	5	978	0.51%
2023/04/06	1	46.00	0	0.00	45.50	1	958	0.10%
2023/03/29	5	48.04	1	48.80	48.10	4	919	0.43%
2023/03/28	2	48.20	0	0.00	48.10	2	923	0.22%
2023/03/24	1	49.50	0	0.00	49.00	1	896	0.11%
2023/03/17	32	47.98	65	47.18	47.00	-33	879	-3.75%
2023/03/16	0	0.00	10	47.73	47.60	-10	880	-1.14%
2023/03/15	41	50.28	28	49.34	49.10	13	919	1.41%
2023/03/14	4	52.50	8	50.76	50.90	-4	945	-0.42%
2023/03/13	33	51.58	28	50.60	50.70	5	965	0.52%
2023/03/09	34	55.89	0	0.00	55.80	34	1,001	3.40%
2023/03/08	0	0.00	1	56.10	55.50	-1	1,000	-0.10%
2023/03/06	0	0.00	5	57.00	56.60	-5	994	-0.50%
2023/03/03	2	56.65	1	56.10	56.00	1	993	0.10%
2023/03/02	5	54.40	21	54.21	56.00	-16	972	-1.64%
2023/03/01	5	55.80	12	55.58	55.30	-7	956	-0.73%
2023/02/22	0	0.00	2	57.50	57.30	-2	936	-0.21%
2023/02/21	2	58.10	5	58.12	57.50	-3	945	-0.32%
2023/02/20	10	56.85	103.7	57.13	57.30	-93.7	915	-10.24%	大賣/
2023/02/17	1	58.50	0	0.00	58.50	1	886	0.11%
2023/02/16	6	58.00	58	58.36	57.70	-52	880	-5.90%
2023/02/10	0	0.00	2	58.20	58.80	-2	887	-0.23%
2023/02/09	5	58.50	1	60.00	58.80	4	896	0.45%
2023/02/08	6	59.37	5.4	59.81	59.50	0.6	895	0.07%
2023/02/03	0	0.00	5	63.20	62.60	-5	910	-0.55%
2023/02/02	0	0.00	7	63.40	63.40	-7	926	-0.76%
2023/02/01	0	0.00	10	63.06	63.00	-10	941	-1.06%
2023/01/31	5	62.70	0	0.00	62.60	5	943	0.53%
2023/01/30	0.1	62.00	0	0.00	61.90	0.1	938	0.01%
2023/01/17	0	0.00	0.1	61.00	61.30	-0.1	933	-0.01%
2023/01/16	0	0.00	2.2	61.96	62.00	-2.2	932	-0.23%
2023/01/11	0.8	59.30	6	60.57	60.70	-5.2	922	-0.56%
2023/01/03	4	57.80	2	57.80	58.30	2	965	0.21%
2022/12/29	1	61.70	0	0.00	61.50	1	964	0.10%
2022/12/23	1	60.90	0	0.00	60.50	1	1,017	0.10%
2022/12/21	4	61.20	0	0.00	60.00	4	1,063	0.38%
2022/12/20	0	0.00	1	60.60	60.00	-1	1,082	-0.09%
2022/12/19	2	63.65	0	0.00	63.20	2	1,092	0.18%
2022/12/16	0	0.00	1	63.50	63.30	-1	1,101	-0.09%
2022/12/15	0	0.00	1	63.40	64.10	-1	1,104	-0.09%
2022/12/14	0	0.00	1	62.70	62.90	-1	1,102	-0.09%
2022/12/13	3	64.63	2	63.65	63.30	1	1,107	0.09%
2022/12/12	2	68.65	0	0.00	68.40	2	1,114	0.18%
2022/12/09	1	68.50	2	67.90	67.60	-1	1,156	-0.09%
2022/12/08	9	68.66	3	68.47	66.80	6	1,167	0.51%
2022/12/07	16	72.70	5.1	74.68	69.20	10.9	1,177	0.93%
2022/12/06	10	72.52	1	72.40	72.80	9	1,175	0.77%
2022/12/05	0	0.00	7	68.69	68.20	-7	1,148	-0.61%
2022/12/02	50	68.58	3	67.87	68.30	47	1,144	4.11%
2022/11/25	0	0.00	1	60.80	60.80	-1	1,584	-0.06%
2022/11/22	1	61.00	0	0.00	61.00	1	1,761	0.06%
2022/11/15	1	60.00	1	59.70	59.80	0	1,814	0.00%
2022/11/11	0	0.00	2	62.25	60.80	-2	1,811	-0.11%
2022/11/08	0	0.00	3	63.63	62.20	-3	1,764	-0.17%
2022/11/07	1	63.20	0	0.00	62.90	1	1,764	0.06%
2022/11/04	2	64.85	0	0.00	64.20	2	1,831	0.11%
2022/11/02	2	59.95	0	0.00	60.10	2	2,010	0.10%
2022/11/01	1	59.80	1	59.40	59.70	0	2,094	0.00%
2022/10/28	2	54.30	0	0.00	53.40	2	2,137	0.09%
2022/10/20	0	0.00	2	60.40	61.80	-2	2,275	-0.09%
2022/10/13	0	0.00	3	65.50	63.90	-3	2,359	-0.13%
2022/10/06	1	65.80	0	0.00	64.70	1	2,482	0.04%
2022/10/05	6	65.70	2	65.60	65.30	4	2,476	0.16%
2022/09/29	1	63.00	0	0.00	62.90	1	2,415	0.04%
2022/09/28	1	63.50	0	0.00	61.30	1	2,400	0.04%
2022/09/26	2	69.50	0	0.00	68.50	2	2,356	0.08%
2022/09/23	0	0.00	5	73.40	73.30	-5	2,385	-0.21%
2022/09/20	2	74.90	2	75.70	76.00	0	2,489	0.00%
2022/09/19	1	73.50	0	0.00	74.10	1	2,507	0.04%
2022/09/16	11	77.27	0	0.00	75.00	11	2,497	0.44%
2022/09/15	6	82.13	1	80.90	80.10	5	2,483	0.20%
2022/09/14	2	80.00	2	82.10	81.60	0	2,504	0.00%
2022/09/13	2	82.05	1	83.10	81.60	1	2,595	0.04%
2022/09/12	21	82.09	0	0.00	83.20	21	2,572	0.82%
2022/09/08	4	83.63	1	83.60	83.50	3	2,574	0.12%
2022/09/07	6	82.25	0	0.00	84.00	6	2,564	0.23%
2022/09/06	22	82.80	3	83.97	84.50	19	2,545	0.75%
2022/09/05	0	0.00	1	82.30	81.50	-1	2,504	-0.04%
2022/09/02	63	81.56	31	82.04	80.60	32	2,498	1.28%
2022/09/01	25	82.08	100	93.04	81.90	-75	2,450	-3.06%
2022/08/31	11	86.09	2	87.05	86.00	9	2,124	0.43%
2022/08/30	1	85.50	41	87.83	86.30	-40	2,059	-1.94%
2022/08/29	1	81.70	1	83.40	81.80	0	1,996	0.00%
2022/08/26	19.1	83.39	0	0.00	82.00	19.1	2,128	0.90%
2022/08/23	4	83.70	1	83.70	86.00	3	2,276	0.13%
2022/08/22	26	84.43	0	0.00	83.70	26	2,300	1.13%
2022/08/19	0.2	85.00	0	0.00	83.70	0.2	2,387	0.01%
2022/08/17	3	80.23	2	80.25	80.80	1	2,428	0.04%
2022/08/16	1	79.30	0	0.00	79.30	1	2,438	0.04%
2022/08/15	0	0.00	15	77.08	77.50	-15	2,445	-0.61%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	17	77.11	5	77.86	79.00	12	2,462	0.49%
2022/08/10	4	78.83	0	0.00	78.00	4	2,400	0.17%
2022/08/09	16	82.59	19	81.86	78.90	-3	2,396	-0.13%
2022/08/08	6	81.73	12	80.19	79.70	-6	2,249	-0.27%
2022/08/05	5	77.52	4	79.78	80.70	1	2,169	0.05%
2022/08/04	3	71.67	8	72.40	73.40	-5	2,096	-0.24%
2022/08/03	7	75.83	1	76.30	74.50	6	2,095	0.29%
2022/08/02	3	77.23	21	76.00	77.00	-18	2,093	-0.86%
2022/08/01	4	80.30	50	80.25	79.60	-46	2,076	-2.22%
2022/07/29	2	79.35	0	0.00	78.40	2	2,030	0.10%
2022/07/28	2	78.95	2	77.80	77.70	0	2,026	0.00%
2022/07/27	3	77.00	6	76.52	79.40	-3	2,005	-0.15%
2022/07/26	0	0.00	5	74.50	74.20	-5	1,979	-0.25%
2022/07/25	8	76.63	3	76.37	76.30	5	1,977	0.25%
2022/07/22	1	76.10	5	77.32	76.10	-4	1,966	-0.20%
2022/07/20	21	79.15	4	80.40	80.50	17	1,929	0.88%
2022/07/19	3	77.07	5	79.32	80.00	-2	1,881	-0.11%
2022/07/18	12	78.03	6	79.20	77.00	6	1,803	0.33%
2022/07/05	0	0.00	2	73.00	73.00	-2	1,762	-0.11%
2022/07/01	0	0.00	2	75.50	66.50	-2	1,767	-0.11%
2022/06/30	10	74.96	0	0.00	73.30	10	1,728	0.58%
2022/06/29	7	79.49	4	80.25	81.00	3	1,690	0.18%
2022/06/28	5	76.78	0	0.00	77.00	5	1,640	0.30%
2022/06/24	1	72.20	1	73.80	73.80	0	1,606	0.00%
2022/06/23	2	72.50	0	0.00	73.20	2	1,586	0.13%
2022/06/22	4	72.73	1	71.00	71.30	3	1,552	0.19%
2022/06/21	5	78.12	6	80.28	75.80	-1	1,512	-0.07%
2022/06/20	11	80.14	0	0.00	77.30	11	1,402	0.78%
2022/06/17	4	80.70	0.1	81.50	85.80	3.9	1,374	0.29%
2022/06/16	4	84.65	0	0.00	84.90	4	1,355	0.30%
2022/06/15	10	86.28	5.1	88.10	86.50	4.9	1,333	0.37%
2022/06/14	6.1	87.31	0	0.00	88.30	6.1	1,320	0.46%
2022/06/13	21	89.50	3	90.47	90.20	18	1,302	1.38%
2022/06/10	5	86.98	1	90.30	90.00	4	1,275	0.31%
2022/06/09	0.1	86.00	1	84.00	86.00	-1	1,257	-0.08%
2022/06/08	0	0.00	1	83.00	81.50	-1	1,239	-0.08%
2022/06/07	1	79.90	12	77.94	82.50	-11	1,229	-0.89%
2022/06/06	16	80.94	36	86.92	79.30	-20	1,202	-1.66%
2022/06/02	4	84.33	76	85.00	87.70	-72	1,045	-6.89%
2022/06/01	4	81.80	3	82.57	83.10	1	900	0.11%
2022/05/27	1	69.50	32	68.23	71.30	-31	866	-3.58%
2022/05/26	2	66.50	0	0.00	69.70	2	783	0.26%
2022/05/24	2.1	62.17	0	0.00	61.30	2.1	760	0.27%
2022/05/23	1	57.60	0	0.00	58.10	1	751	0.13%
2022/05/19	1	59.00	4	59.08	59.60	-3	758	-0.40%
2022/05/18	6	57.43	0	0.00	59.50	6	743	0.81%
2022/05/17	5	55.80	0	0.00	57.20	5	733	0.68%
2022/05/16	9	54.49	0	0.00	54.30	9	711	1.26%
2022/05/13	0	0.00	1	51.80	52.20	-1	704	-0.14%
2022/05/12	5	49.73	0	0.00	49.75	5	699	0.71%
2022/05/11	7	49.36	4	52.33	49.15	3	699	0.43%
2022/05/10	5	51.48	3	50.00	51.20	2	688	0.29%
2022/05/09	4	49.61	0	0.00	49.65	4	719	0.56%
2022/05/06	0	0.00	10	48.90	49.75	-10	750	-1.33%
2022/05/05	1	47.50	7	48.93	48.50	-6	740	-0.81%
2022/05/04	0	0.00	1	47.70	48.00	-1	735	-0.14%
2022/05/03	11	46.75	11	47.75	46.45	0	735	0.00%
2022/04/29	0	0.00	2	46.08	46.45	-2	739	-0.27%
2022/04/27	10	42.70	10	44.10	43.90	0	741	0.00%
2022/04/25	11	41.41	1	43.30	43.60	10	746	1.34%
2022/04/22	3	45.00	0	0.00	44.40	3	742	0.40%
2022/04/21	2	45.10	0	0.00	45.15	2	772	0.26%
2022/04/19	0	0.00	12	46.93	46.00	-12	802	-1.50%
2022/04/15	5	44.96	0	0.00	44.55	5	827	0.60%
2022/04/14	11	45.50	0	0.00	45.20	11	830	1.32%
2022/04/13	4	45.18	0	0.00	47.00	4	818	0.49%
2022/04/12	35	44.04	0	0.00	43.85	35	813	4.30%
2022/04/07	2	46.40	0	0.00	45.85	2	774	0.26%
2022/04/06	6	45.85	0	0.00	46.30	6	769	0.78%
2022/04/01	3	44.95	0	0.00	44.90	3	768	0.39%
2022/03/31	3	44.38	0	0.00	44.80	3	763	0.39%
2022/03/29	3	43.23	0	0.00	43.05	3	767	0.39%
2022/03/28	5	41.60	25	42.53	42.15	-20	778	-2.57%
2022/03/25	4	40.80	0	0.00	41.20	4	775	0.52%
2022/03/23	2	41.90	0	0.00	40.90	2	781	0.26%
2022/03/22	2	40.48	1	40.45	40.50	1	782	0.13%
2022/03/21	8	39.83	0	0.00	40.40	8	793	1.01%
2022/03/15	2	38.70	0	0.00	38.10	2	828	0.24%
2022/03/14	16	39.40	3	38.30	38.25	13	838	1.55%
2022/03/10	0	0.00	41.7	37.07	37.15	-41.7	859	-4.85%
2022/03/09	0	0.00	10	36.26	35.80	-10	879	-1.14%
2022/03/08	20	37.57	60	36.95	36.15	-40	949	-4.21%
2022/03/07	10	36.68	0	0.00	37.00	10	986	1.01%
2022/03/04	3	37.45	50	37.23	36.20	-47	974	-4.82%
2022/03/03	36	37.20	5	37.10	36.90	31	958	3.24%
2022/03/02	0	0.00	20	40.50	39.45	-20	907	-2.20%
2022/03/01	0	0.00	20	40.84	41.00	-20	899	-2.22%
2022/02/25	6	39.88	3	40.83	41.00	3	896	0.33%
2022/02/24	0	0.00	21	40.65	39.35	-21	888	-2.36%
2022/02/23	0	0.00	10	40.43	40.50	-10	865	-1.16%
2022/02/22	10	40.00	30	39.11	39.20	-20	874	-2.29%
2022/02/21	0	0.00	20	40.30	41.30	-20	862	-2.32%
2022/02/15	3	41.70	11	40.72	39.40	-8	829	-0.96%
2022/02/14	4	38.76	0	0.00	38.50	4	804	0.50%
2022/02/11	0	0.00	5	39.15	39.40	-5	799	-0.63%
2022/02/10	0	0.00	1	39.50	40.15	-1	792	-0.13%
2022/02/09	6	38.81	11	39.76	39.85	-5	797	-0.63%
2022/02/08	5	37.85	0	0.00	38.65	5	797	0.63%
2022/01/24	25	33.70	20	33.90	33.90	5	780	0.64%
2022/01/14	6	35.58	1	37.00	34.50	5	766	0.65%
2022/01/13	1	34.55	52	34.06	35.00	-51	736	-6.93%
2022/01/12	7	31.51	0	0.00	32.80	7	713	0.98%
2022/01/11	0	0.00	3	32.10	31.25	-3	700	-0.43%
2022/01/05	0	0.00	10	30.80	30.00	-10	657	-1.52%
2021/12/29	0	0.00	0.2	31.50	31.40	-0.2	648	-0.03%
2021/12/23	0	0.00	1	33.50	32.45	-1	647	-0.15%
2021/12/22	1	32.70	2	32.50	32.70	-1	630	-0.16%
2021/12/21	0	0.00	1	31.25	30.75	-1	614	-0.16%
2021/12/20	2	30.75	0	0.00	30.75	2	617	0.32%
2021/12/15	0	0.00	2	32.70	31.75	-2	606	-0.33%
2021/12/13	2	31.45	0	0.00	31.75	2	589	0.34%
2021/12/10	4	31.73	0	0.00	31.55	4	586	0.68%
2021/12/03	3	32.40	6	31.28	31.45	-3	770	-0.39%
2021/12/02	3	31.90	50	32.48	31.95	-47	773	-6.08%
2021/12/01	0	0.00	50	29.53	29.55	-50	723	-6.91%
2021/11/18	0	0.00	10	24.85	25.25	-10	659	-1.52%
2021/11/08	2	25.30	2	24.00	24.75	0	646	0.00%
2021/11/05	20	24.03	0	0.00	24.30	20	635	3.15%
2021/09/28	0	0.00	1	23.50	23.15	-1	620	-0.16%
2021/09/27	4	23.13	3	23.35	23.05	1	622	0.16%
2021/09/15	0	0.00	1	25.00	24.80	-1	712	-0.14%
2021/09/14	0	0.00	2	26.00	25.60	-2	714	-0.28%
2021/09/07	0	0.00	2	29.10	29.90	-2	483	-0.41%
2021/09/06	4	27.84	0	0.00	27.85	4	458	0.87%
2021/09/03	0	0.00	0.7	27.90	27.90	-0.7	436	-0.15%
2021/08/18	0	0.00	1	23.25	24.80	-1	468	-0.21%
2021/07/29	0	0.00	1	24.60	25.60	-1	502	-0.20%
2021/07/15	2	29.65	0	0.00	29.80	2	547	0.37%
2021/07/14	1	30.00	0	0.00	29.65	1	549	0.18%
2021/07/12	0	0.00	1	30.50	29.40	-1	545	-0.18%
2021/07/09	1	33.35	0	0.00	31.85	1	532	0.19%
2021/07/05	5	30.25	0	0.00	30.40	5	509	0.98%
2021/07/01	0	0.00	2	31.50	30.00	-2	501	-0.40%
2021/06/28	0	0.00	49.6	30.13	30.25	-49.6	448	-11.05%
2021/06/25	2	27.30	1	27.70	27.50	1	427	0.23%
2021/06/24	0	0.00	6	25.90	26.20	-6	404	-1.48%
2021/06/18	1	25.90	0	0.00	25.60	1	386	0.26%
2021/06/17	0	0.00	1	27.55	27.35	-1	378	-0.26%
2021/06/16	1	26.60	0	0.00	26.40	1	372	0.27%
2021/06/10	0	0.00	20	25.00	24.85	-20	353	-5.66%
2021/05/28	1	25.45	0	0.00	24.45	1	326	0.31%
2021/05/13	0	0.00	1	21.70	20.70	-1	330	-0.30%
2021/05/12	21	19.19	0	0.00	23.00	21	323	6.50%
2021/05/07	6	22.20	0	0.00	22.40	6	291	2.06%
2021/04/22	0	0.00	1	20.10	19.60	-1	245	-0.41%
2021/04/15	10	18.50	0	0.00	18.45	10	250	3.99%
2021/04/06	0	0.00	7	19.42	18.70	-7	238	-2.94%
2021/04/01	0	0.00	5.8	18.00	18.00	-5.8	229	-2.51%
2021/03/10	0	0.00	28	18.62	18.50	-28	233	-11.99%
2021/03/08	0	0.00	5	18.95	18.75	-5	230	-2.17%
2021/01/20	5	15.00	0	0.00	14.60	5	166	3.00%
2021/01/14	0	0.00	5	15.20	15.70	-5	108	-4.61%
2021/01/04	0	0.00	1	14.20	13.80	-1	74	-1.35%
2020/12/22	10	12.75	0	0.00	12.75	10	62	15.88%
2020/11/10	5	11.00	0	0.00	11.35	5	34	14.63%
2020/11/03	5	11.25	0	0.00	11.35	5	40	12.35%
2020/10/16	5	11.75	0	0.00	11.50	5	46	10.78%
2020/10/15	15	11.85	0	0.00	11.95	15	45	33.28%
2020/10/13	20	11.70	0	0.00	11.90	20	45	43.94%
2020/10/08	5	11.70	0	0.00	11.90	5	47	10.64%
2020/10/06	5	11.70	0	0.00	11.70	5	54	9.19%
2020/10/05	1	11.70	0	0.00	11.75	1	54	1.85%
2020/09/02	1	11.95	0	0.00	12.15	1	51	1.94%
2020/08/21	0	0.00	3	12.05	12.10	-3	62	-4.82%
2020/08/20	4	11.90	0	0.00	12.05	4	62	6.44%
2020/08/11	4	12.65	0	0.00	12.65	4	61	6.48%
2020/06/11	3	12.00	0	0.00	12.00	3	49	6.07%
2020/05/19	10	12.70	0	0.00	12.50	10	40	24.50%
2019/12/09	0	0.00	1	17.10	16.10	-1	373	-0.27%
2019/12/02	1	16.20	0	0.00	16.40	1	366	0.27%
2019/10/09	0	0.00	5	17.05	16.40	-5	298	-1.68%
2019/10/04	1	18.20	1	18.40	17.70	0	268	0.00%
2019/10/03	5	17.25	0	0.00	17.25	5	244	2.05%
2019/10/01	3	16.03	3	16.23	16.25	0	204	0.00%
2019/08/27	0	0.00	1	11.00	11.05	-1	39	-2.50%
2019/08/15	1	10.50	0	0.00	10.35	1	19	5.09%
2019/05/16	0	0.00	0.2	10.30	10.40	-0.2	52	-0.32%
2019/02/25	13	12.50	0	0.00	12.30	13	98	13.21%
2019/01/17	17	11.50	0	0.00	11.50	17	79	21.31%
2018/11/19	1	9.90	0	0.00	9.92	1	50	2.00%
2018/11/14	3	10.00	0	0.00	10.00	3	50	5.98%
2018/11/13	22	10.04	0	0.00	10.15	22	50	43.81%
2018/11/06	7	10.00	0	0.00	10.00	7	50	13.90%
2018/11/05	6	10.00	0	0.00	10.00	6	50	11.89%
2018/10/29	6	10.00	0	0.00	9.92	6	48	12.25%
2018/10/26	11	10.25	0	0.00	10.20	11	47	22.92%
2018/10/25	11	10.30	0	0.00	10.30	11	49	22.26%
2018/05/17	0	0.00	1	11.85	11.85	-1	155	-0.64%
2018/05/16	1	12.00	0	0.00	11.90	1	155	0.64%
2018/04/24	0	0.00	31	11.94	11.95	-31	136	-22.74%
2018/04/03	0	0.00	25	14.06	15.75	-25	99	-25.12%
2018/04/02	0	0.00	22	14.29	14.40	-22	92	-23.87%
2018/03/31	31	14.70	0	0.00	14.45	31	83	37.34%
2018/03/30	0	0.00	24	14.40	14.40	-24	69	-34.42%
2018/03/29	0	0.00	2	13.05	13.10	-2	54	-3.69%
2018/02/23	5	9.96	0	0.00	9.90	5	36	13.75%