福懋科 (8131)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	50	34.50	0	0.00	34.60	50	306	16.29%
2024/10/21	1	34.65	0	0.00	34.60	1	315	0.32%
2024/10/18	10	34.85	0	0.00	34.65	10	322	3.10%
2024/10/17	0	0.00	5	34.40	34.50	-5	321	-1.55%
2024/10/16	1.1	34.14	5	34.25	34.10	-3.9	321	-1.21%
2024/10/15	1	34.80	0	0.00	34.75	1	309	0.32%
2024/10/14	0.1	34.95	0	0.00	34.80	0.1	306	0.02%
2024/10/11	0	0.00	5	34.95	34.90	-5	308	-1.62%
2024/10/08	10	35.05	0	0.00	35.05	10	313	3.19%
2024/10/04	2	36.40	0	0.00	36.20	2	313	0.64%
2024/09/30	23	36.42	0	0.00	36.40	23	318	7.22%
2024/09/24	10	36.00	0	0.00	36.15	10	317	3.15%
2024/09/05	30	35.45	0	0.00	35.05	30	342	8.77%
2024/09/03	0.1	36.40	0	0.00	36.35	0.1	349	0.03%
2024/08/27	0	36.40	0	0.00	36.50	0	390	0.00%
2024/08/09	35	36.18	0	0.00	36.00	35	452	7.73%
2024/08/06	0	0.00	0.2	35.10	35.30	-0.2	468	-0.05%
2024/08/05	0	0.00	6	35.15	35.25	-6	467	-1.28%
2024/08/01	40	37.29	0	0.00	37.40	40	460	8.69%
2024/07/31	5	36.50	0	0.00	37.00	5	460	1.09%
2024/07/30	10	36.51	0	0.00	36.50	10	456	2.19%
2024/07/29	0	0.00	3	37.62	37.45	-3	454	-0.66%
2024/07/18	0	0.00	1	38.10	38.40	-1	429	-0.23%
2024/07/08	2	39.15	2	38.75	39.15	0	418	0.00%
2024/07/04	0	0.00	1	39.00	39.30	-1	410	-0.24%
2024/06/11	0	0.00	4	38.55	39.05	-4	403	-0.99%
2024/06/06	0.1	39.25	0	0.00	39.50	0.1	400	0.03%
2024/05/28	0	39.20	0	0.00	39.15	0	405	0.01%
2024/05/24	0	0.00	2	38.50	38.70	-2	425	-0.47%
2024/05/23	0.1	39.00	0	0.00	38.75	0.1	434	0.01%
2024/05/15	1	38.40	0	0.00	38.30	1	383	0.26%
2024/05/10	2	37.90	1	38.00	38.00	1	366	0.27%
2024/04/19	0.1	35.50	0	0.00	36.00	0.1	353	0.03%
2024/03/25	0.1	36.25	0	0.00	36.25	0.1	359	0.03%
2024/03/19	0	0.00	1	35.90	36.00	-1	358	-0.28%
2024/03/15	0.2	35.78	1	35.75	35.60	-0.8	356	-0.22%
2024/03/04	0	0.00	2	35.40	36.00	-2	305	-0.65%
2024/03/01	1	35.85	0	0.00	35.85	1	293	0.34%
2024/02/21	5	38.90	0	0.00	39.00	5	239	2.09%
2024/01/22	2	38.00	0	0.00	38.05	2	224	0.89%
2024/01/15	0	0.00	1	38.35	38.40	-1	213	-0.47%
2024/01/12	0	0.00	1	38.30	38.45	-1	214	-0.47%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/25	0	0.00	1	38.90	38.90	-1	187	-0.53%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/11/28	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/22	0	0.00	1	39.05	39.05	-1	196	-0.51%
2023/11/17	0	0.00	3	39.03	38.95	-3	192	-1.56%
2023/11/16	0	0.00	5	39.06	39.05	-5	192	-2.59%
2023/11/01	0	0.00	6	38.65	38.70	-6	227	-2.64%
2023/10/27	0	0.00	3	39.10	39.10	-3	237	-1.26%
2023/10/16	0	0.00	4	38.38	38.40	-4	256	-1.56%
2023/10/13	0	0.00	5	38.55	38.50	-5	262	-1.90%
2023/10/12	0	0.00	4	38.65	38.80	-4	276	-1.45%
2023/10/11	0	0.00	2	38.43	38.80	-2	281	-0.71%
2023/10/06	0	0.00	36	38.39	38.45	-36	306	-11.75%
2023/09/04	0	0.00	1	39.65	39.65	-1	458	-0.22%
2023/08/10	5	39.00	0	0.00	39.30	5	523	0.95%
2023/08/02	1	40.40	0	0.00	40.20	1	512	0.20%
2023/07/24	10	40.85	0	0.00	40.55	10	514	1.94%
2023/07/14	1	40.50	0	0.00	40.90	1	495	0.20%
2023/07/12	1	40.55	0	0.00	40.55	1	471	0.21%
2023/07/11	0	0.00	0.5	43.57	43.70	-0.5	442	-0.12%
2023/07/10	3	43.20	0	0.00	43.25	3	424	0.71%
2023/07/04	0	0.00	1	44.15	44.15	-1	383	-0.26%
2023/07/03	0	0.00	1	43.80	43.85	-1	379	-0.26%
2023/06/21	0	0.00	5	43.95	44.15	-5	382	-1.31%
2023/06/16	0	0.00	1	44.30	44.30	-1	381	-0.26%
2023/06/15	30	44.35	2	44.35	44.50	28	376	7.44%
2023/06/08	0	0.00	1	44.05	43.75	-1	371	-0.27%
2023/06/07	0	0.00	2	44.05	44.00	-2	376	-0.53%
2023/06/02	7	43.87	0	0.00	43.85	7	400	1.75%
2023/05/11	0	0.00	13	41.95	41.65	-13	415	-3.13%
2023/05/09	0	0.00	2	42.00	41.85	-2	412	-0.49%
2023/04/17	0	0.00	4	44.23	44.50	-4	392	-1.02%
2023/04/13	0	0.00	1	44.45	44.15	-1	388	-0.26%
2023/04/12	0	0.00	5	44.40	44.30	-5	386	-1.29%
2023/04/11	0	0.00	2	44.30	44.30	-2	386	-0.52%
2023/03/31	5	44.64	0	0.00	44.50	5	380	1.32%
2023/03/17	0	0.00	7	43.40	43.40	-7	358	-1.96%
2023/03/15	0	0.00	10	43.70	43.60	-10	347	-2.88%
2023/03/13	0	0.00	3	44.32	44.35	-3	335	-0.89%
2023/03/10	1	44.45	0	0.00	44.05	1	326	0.31%
2023/03/09	0	0.00	1	44.75	44.70	-1	319	-0.31%
2023/03/08	0	0.00	1	43.70	44.00	-1	309	-0.32%
2023/03/06	1.1	43.41	0	0.00	43.35	1.1	286	0.39%
2023/03/03	1	43.20	0	0.00	43.25	1	280	0.36%
2023/03/02	10	43.12	0	0.00	43.05	10	278	3.60%
2023/03/01	0	0.00	3	43.20	43.15	-3	269	-1.11%
2023/02/24	0	0.00	1	43.00	43.00	-1	261	-0.38%
2023/02/23	0	0.00	2	42.43	42.60	-2	252	-0.79%
2023/02/17	2	40.75	0	0.00	40.75	2	236	0.85%
2023/02/07	10	41.05	0	0.00	41.05	10	258	3.87%
2023/02/03	0	0.00	1	40.65	40.90	-1	247	-0.40%
2023/01/31	0	0.00	1	40.05	40.05	-1	237	-0.42%
2023/01/11	10	39.40	0	0.00	39.50	10	268	3.73%
2022/12/26	0	0.00	1	38.25	38.25	-1	305	-0.33%
2022/12/23	0	0.00	2	38.55	38.40	-2	307	-0.65%
2022/12/19	0	0.00	3	39.00	39.20	-3	308	-0.97%
2022/12/02	0.1	39.60	0	0.00	39.70	0.1	301	0.03%
2022/12/01	0	0.00	15	39.47	39.55	-15	300	-4.99%
2022/11/28	5	39.05	0	0.00	39.05	5	295	1.69%
2022/11/24	0	39.25	1	39.40	39.40	-1	296	-0.34%
2022/11/21	5	38.90	0	0.00	38.80	5	295	1.69%
2022/11/18	5	39.00	0	0.00	39.00	5	294	1.70%
2022/11/15	0.1	39.25	0	0.00	39.30	0.1	292	0.04%
2022/11/11	5	39.22	1	39.95	39.35	4	287	1.39%
2022/11/09	1	38.85	0	0.00	39.00	1	276	0.36%
2022/11/07	0	0.00	0.1	39.15	38.80	-0.1	277	-0.04%
2022/10/21	1	36.80	0	0.00	36.70	1	275	0.36%
2022/10/13	1	35.65	0	0.00	35.05	1	240	0.42%
2022/10/12	1	36.10	0	0.00	36.00	1	243	0.41%
2022/10/11	2	36.30	0	0.00	36.35	2	249	0.80%
2022/10/03	1	37.00	0	0.00	36.95	1	265	0.38%
2022/09/26	1	37.35	0	0.00	37.25	1	302	0.33%
2022/09/15	1	38.60	0	0.00	38.60	1	328	0.30%
2022/09/08	1	38.15	0	0.00	38.30	1	331	0.30%
2022/08/26	1	38.90	0	0.00	38.85	1	339	0.29%
2022/08/24	3	38.55	0	0.00	38.55	3	346	0.87%
2022/08/22	2	39.05	0	0.00	39.05	2	346	0.58%
2022/08/19	3	39.33	0	0.00	39.40	3	345	0.87%
2022/08/18	1	38.75	0	0.00	38.80	1	339	0.29%
2022/08/11	2	38.18	0	0.00	38.15	2	326	0.61%
2022/08/10	1	38.10	0	0.00	38.00	1	324	0.31%
2022/08/05	0	0.00	3	38.00	38.00	-3	331	-0.90%
2022/08/04	1	37.55	0	0.00	37.70	1	331	0.30%
2022/07/25	1	36.40	0	0.00	36.35	1	330	0.30%
2022/07/22	2	36.55	0	0.00	36.60	2	329	0.61%
2022/06/14	0	0.00	1	41.00	40.85	-1	239	-0.42%
2022/06/08	0	0.00	1	41.60	41.55	-1	244	-0.41%
2022/06/06	0	0.00	3	41.58	41.30	-3	248	-1.21%
2022/06/02	0	0.00	0.2	41.10	41.35	-0.2	251	-0.06%
2022/05/27	0	0.00	1	40.25	40.25	-1	281	-0.36%
2022/05/13	0	0.00	9	39.75	39.85	-9	329	-2.73%
2022/05/12	0	0.00	1	39.45	39.35	-1	328	-0.30%
2022/05/09	0	0.00	8	39.40	39.45	-8	326	-2.45%
2022/04/18	0	0.00	1	39.75	39.60	-1	346	-0.29%
2022/04/12	0	0.00	1	40.05	39.80	-1	349	-0.29%
2022/04/11	1	40.40	1	40.60	40.40	0	345	0.00%
2022/04/07	0	0.00	4	41.00	40.90	-4	338	-1.18%
2022/04/01	1	41.20	0	0.00	41.15	1	333	0.30%
2022/03/31	1	41.50	0	0.00	41.00	1	330	0.30%
2022/03/30	1	41.15	0	0.00	41.35	1	325	0.31%
2022/03/23	0	0.00	2	41.15	41.05	-2	318	-0.63%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/18	0	0.00	1	41.10	41.00	-1	319	-0.31%
2022/03/10	0	0.00	2	41.10	41.00	-2	310	-0.64%
2022/03/09	2	40.50	0	0.00	40.70	2	307	0.65%
2022/03/07	3	40.35	0	0.00	40.60	3	299	1.00%
2022/03/03	11.1	41.26	4	41.50	41.60	7.1	286	2.46%
2022/03/02	1.1	40.61	0	0.00	41.20	1.1	279	0.39%
2022/03/01	0	0.00	1	40.60	40.70	-1	268	-0.37%
2022/02/21	4	39.49	0	0.00	39.50	4	240	1.66%
2022/02/08	0	0.00	5	39.00	38.95	-5	240	-2.08%
2022/01/13	2	38.70	0	0.00	38.85	2	221	0.90%
2022/01/05	30	38.65	0	0.00	38.55	30	212	14.13%
2021/12/29	2	39.00	0	0.00	39.10	2	204	0.98%
2021/12/20	21	38.45	0	0.00	38.50	21	218	9.63%
2021/12/15	1	38.60	0	0.00	38.45	1	219	0.46%
2021/12/10	1	38.70	0	0.00	38.85	1	216	0.46%
2021/12/09	30	38.75	0	0.00	38.85	30	216	13.87%
2021/12/08	1	39.00	0	0.00	38.95	1	213	0.47%
2021/12/02	9	39.00	0	0.00	38.85	9	218	4.11%
2021/11/30	1	39.00	0	0.00	38.55	1	227	0.44%
2021/11/12	15	39.18	0	0.00	39.25	15	243	6.15%
2021/10/08	2	37.70	0	0.00	37.55	2	436	0.46%
2021/09/29	0.1	37.70	0	0.00	37.45	0.1	476	0.02%
2021/09/28	0	0.00	1	37.85	38.10	-1	487	-0.21%
2021/09/23	1	37.50	1	37.60	37.50	0	497	0.00%
2021/09/22	50	37.30	0	0.00	37.50	50	502	9.95%
2021/09/13	0	0.00	1	37.90	37.90	-1	516	-0.19%
2021/09/09	1	37.70	0	0.00	37.70	1	528	0.19%
2021/09/08	0	0.00	2	38.35	37.60	-2	530	-0.38%
2021/09/07	3	38.65	1	38.55	38.60	2	528	0.38%
2021/08/31	1	37.65	0	0.00	38.40	1	523	0.19%
2021/08/26	1	37.00	0	0.00	37.25	1	527	0.19%
2021/08/18	20	36.00	0	0.00	37.05	20	531	3.76%
2021/08/17	0.1	36.40	0	0.00	36.35	0.1	524	0.02%
2021/08/16	0.1	37.00	0	0.00	36.75	0.1	508	0.02%
2021/08/13	0	0.00	1	37.60	37.55	-1	498	-0.20%
2021/08/11	1.1	37.75	0	0.00	37.65	1.1	499	0.22%
2021/08/09	0	39.35	0	0.00	38.90	0	505	0.01%
2021/08/06	1	39.70	0	0.00	39.55	1	508	0.20%
2021/08/05	2	39.65	0	0.00	39.90	2	516	0.39%
2021/08/04	0.3	39.75	0	0.00	39.75	0.3	542	0.05%
2021/07/29	1	41.45	0	0.00	41.45	1	516	0.19%
2021/07/28	0	0.00	5	41.10	41.30	-5	515	-0.97%
2021/07/27	2	41.80	0	0.00	41.80	2	525	0.38%
2021/07/26	2	42.00	0	0.00	41.85	2	531	0.38%
2021/07/14	5	41.70	0	0.00	41.80	5	621	0.80%
2021/07/13	5	42.46	1	42.30	41.95	4	624	0.64%
2021/07/12	0	0.00	1	41.80	41.80	-1	611	-0.16%
2021/07/06	0	0.00	1	41.30	41.20	-1	630	-0.16%
2021/07/05	1	41.05	1	41.30	41.45	0	633	0.00%
2021/07/02	0	0.00	10	40.25	40.45	-10	629	-1.59%
2021/06/30	0	0.00	1	40.05	40.05	-1	654	-0.15%
2021/06/28	1	40.60	0	0.00	40.60	1	661	0.15%
2021/06/24	30	39.67	0	0.00	39.80	30	659	4.55%
2021/06/23	0	0.00	1	39.80	39.75	-1	663	-0.15%
2021/06/21	10	39.80	0	0.00	39.70	10	668	1.50%
2021/06/18	0	0.00	1	40.05	40.10	-1	666	-0.15%
2021/06/17	12	39.80	0	0.00	39.95	12	670	1.79%
2021/06/16	1	39.70	0	0.00	39.85	1	677	0.15%
2021/06/10	0	0.00	1	39.55	39.60	-1	707	-0.14%
2021/06/02	0	0.00	1	39.85	39.90	-1	726	-0.14%
2021/05/31	0	0.00	1	39.70	39.75	-1	732	-0.14%
2021/05/28	1	39.10	0	0.00	39.10	1	737	0.14%
2021/05/24	1	38.50	0	0.00	38.45	1	759	0.13%
2021/05/19	1	38.10	0	0.00	38.15	1	766	0.13%
2021/05/17	0	0.00	1	37.20	36.95	-1	763	-0.13%
2021/05/14	0	0.00	1	38.70	38.00	-1	751	-0.13%
2021/05/13	2	38.00	0	0.00	38.00	2	740	0.27%
2021/05/12	1	39.80	0	0.00	38.25	1	728	0.14%
2021/05/11	1	40.10	0	0.00	40.15	1	703	0.14%
2021/05/06	3	40.95	0	0.00	41.10	3	695	0.43%
2021/05/04	2	41.60	0	0.00	41.15	2	685	0.29%
2021/05/03	1	42.80	0	0.00	42.45	1	671	0.15%
2021/04/29	6	43.71	2	43.75	43.70	4	659	0.61%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/27	1	44.70	165	44.99	44.85	-164	644	-25.43%	大賣/鉅額交易
2021/04/26	2	44.05	0	0.00	43.90	2	618	0.32%
2021/04/19	5	41.60	85	41.81	41.60	-80	570	-14.01%
2021/04/16	1	41.35	15	41.40	41.40	-14	569	-2.46%
2021/04/14	3	41.23	0	0.00	41.00	3	573	0.52%
2021/04/12	0	0.00	2	42.50	42.05	-2	560	-0.36%
2021/04/08	2	42.00	2	42.05	42.15	0	550	0.00%
2021/04/07	0	0.00	12	41.73	41.80	-12	543	-2.21%
2021/04/06	1	41.00	0	0.00	41.35	1	529	0.19%
2021/03/29	2	40.00	0	0.00	40.00	2	497	0.40%
2021/03/24	1	40.00	1	40.05	40.00	0	493	0.00%
2021/03/22	0	0.00	2	40.20	40.20	-2	494	-0.40%
2021/03/19	3	40.50	0	0.00	40.20	3	492	0.61%
2021/03/17	2	39.75	0	0.00	39.70	2	481	0.42%
2021/03/16	5	39.55	0	0.00	39.65	5	474	1.05%
2021/03/15	5	39.45	0	0.00	39.45	5	473	1.06%
2021/03/04	0	0.00	1	38.70	38.95	-1	531	-0.19%
2021/03/03	1	39.00	0	0.00	39.00	1	525	0.19%
2021/03/02	1	39.00	1	38.75	38.75	0	517	0.00%
2021/02/24	2	38.10	10	38.35	38.25	-8	504	-1.59%
2021/01/20	2	37.40	0	0.00	37.25	2	473	0.42%
2021/01/15	0	0.00	1	39.20	38.30	-1	468	-0.21%
2021/01/12	0	0.00	1	38.05	38.00	-1	444	-0.22%
2021/01/06	10	38.05	7	37.65	37.35	3	422	0.71%
2021/01/04	0	0.00	1	37.85	37.95	-1	414	-0.24%
2020/12/31	2	37.70	0	0.00	37.80	2	412	0.48%
2020/12/30	1	37.70	0	0.00	37.80	1	407	0.25%
2020/12/29	0	0.00	1	37.60	37.70	-1	404	-0.25%
2020/12/28	2	37.53	0	0.00	37.75	2	402	0.50%
2020/12/24	1	37.35	0	0.00	37.40	1	395	0.25%
2020/12/21	2	37.03	0	0.00	37.35	2	403	0.50%
2020/12/18	1	37.20	0	0.00	37.25	1	401	0.25%
2020/12/10	0	0.00	6	38.10	38.05	-6	399	-1.50%
2020/12/09	0	0.00	10	38.35	38.45	-10	401	-2.49%
2020/12/04	1	38.25	11	38.40	38.35	-10	365	-2.74%
2020/12/02	10	38.10	0	0.00	37.95	10	337	2.96%
2020/11/30	0.1	37.00	0	0.00	37.00	0.1	313	0.03%
2020/11/24	0	0.00	1	36.90	36.60	-1	296	-0.34%
2020/10/26	2	35.45	0	0.00	35.50	2	318	0.63%
2020/10/20	5	35.94	0	0.00	36.00	5	325	1.53%
2020/10/06	0	0.00	2	35.23	35.30	-2	371	-0.54%
2020/09/25	0	0.00	0	34.75	34.40	0	505	0.00%
2020/09/18	0	0.00	10	36.25	36.20	-10	547	-1.83%
2020/09/15	1	35.50	0	0.00	35.70	1	553	0.18%
2020/09/10	10	34.70	0	0.00	34.60	10	551	1.81%
2020/09/09	0	0.00	1	34.85	34.90	-1	554	-0.18%
2020/09/03	0	0.00	1	35.00	34.95	-1	598	-0.17%
2020/09/02	0	0.00	1	34.80	34.75	-1	605	-0.17%
2020/09/01	1	34.80	0	0.00	35.00	1	616	0.16%
2020/08/21	55	34.55	0	0.00	35.10	55	667	8.24%
2020/07/30	0	0.00	1	35.65	35.80	-1	701	-0.14%
2020/07/24	0	0.00	3	36.10	36.00	-3	712	-0.42%
2020/07/22	3	36.80	0	0.00	36.65	3	714	0.42%
2020/07/10	0	0.00	1	37.05	36.75	-1	749	-0.13%
2020/07/09	4	37.99	0	0.00	37.60	4	747	0.54%
2020/07/08	2	39.60	35	39.63	39.85	-33	722	-4.57%
2020/07/07	1	39.80	20	40.00	39.70	-19	697	-2.72%
2020/07/06	1	40.00	50	40.00	40.00	-49	682	-7.18%
2020/07/03	2	39.40	3	39.25	39.40	-1	664	-0.15%
2020/07/02	7	38.81	0	0.00	38.95	7	652	1.07%
2020/07/01	0	0.00	1	38.55	38.75	-1	650	-0.15%
2020/06/23	10	38.10	0	0.00	38.10	10	658	1.52%
2020/06/16	0	0.00	3	37.45	37.50	-3	688	-0.44%
2020/06/15	5	37.40	0	0.00	37.05	5	722	0.69%
2020/06/12	0.1	37.45	0	0.00	37.45	0.1	736	0.01%
2020/06/08	0	0.00	2	38.30	38.40	-2	783	-0.26%
2020/06/05	0	0.00	1	38.45	38.40	-1	782	-0.13%
2020/06/04	0	0.00	10	38.25	38.35	-10	790	-1.26%
2020/05/25	3	37.30	0	0.00	37.15	3	883	0.34%
2020/05/20	2	37.40	0	0.00	37.55	2	930	0.21%
2020/05/18	1	37.30	0	0.00	36.85	1	963	0.10%
2020/05/13	1	38.00	0	0.00	37.80	1	1,051	0.10%
2020/05/08	0	0.00	2	37.50	37.50	-2	1,165	-0.17%
2020/05/04	5	36.80	0	0.00	36.90	5	1,202	0.42%
2020/04/30	1	37.60	0	0.00	37.55	1	1,199	0.08%
2020/04/29	2	37.10	0	0.00	37.30	2	1,203	0.17%
2020/04/23	0	0.00	1	36.05	36.15	-1	1,232	-0.08%
2020/04/21	0	0.00	10	35.83	35.85	-10	1,239	-0.81%
2020/04/09	0	0.00	2	34.48	34.55	-2	1,205	-0.17%
2020/04/08	10	34.00	0	0.00	34.25	10	1,205	0.83%
2020/04/07	0	0.00	2	33.80	33.85	-2	1,195	-0.17%
2020/03/31	51	32.30	1	32.35	32.45	50	1,182	4.23%
2020/03/25	2	31.90	21	32.06	31.70	-19	1,213	-1.57%
2020/03/24	1	30.80	10	30.93	30.95	-9	1,235	-0.73%
2020/03/23	1	29.45	0	0.00	29.45	1	1,250	0.08%
2020/03/19	1	29.00	0	0.00	28.70	1	1,324	0.08%
2020/03/18	50	31.64	15	31.50	31.50	35	1,288	2.72%
2020/03/13	2	33.50	0	0.00	35.50	2	1,236	0.16%
2020/03/12	10	36.75	2	36.75	36.30	8	1,208	0.66%
2020/03/09	10.1	38.50	0	0.00	38.50	10.1	1,147	0.88%
2020/03/05	0	0.00	10	40.95	40.85	-10	1,103	-0.91%
2020/03/02	0	0.00	3	39.93	40.35	-3	1,067	-0.28%
2020/02/26	2	41.10	0	0.00	41.00	2	1,013	0.20%
2020/02/25	0	0.00	1	40.05	41.00	-1	1,002	-0.10%
2020/02/21	0	0.00	10	41.15	40.75	-10	966	-1.03%
2020/02/20	2	41.30	50	41.50	41.50	-48	942	-5.09%
2020/02/18	0	0.00	10	41.70	40.90	-10	906	-1.10%
2020/02/17	10	41.10	0	0.00	41.65	10	890	1.12%
2020/02/13	0	0.00	5	39.80	39.70	-5	825	-0.61%
2020/02/12	2	40.00	1	41.00	40.30	1	805	0.12%
2020/02/11	1	39.60	3	39.43	40.40	-2	764	-0.26%
2020/02/03	4	36.80	2	35.90	36.85	2	656	0.30%
2020/01/31	1	37.00	0	0.00	37.10	1	647	0.15%
2020/01/30	0	0.00	1	36.80	36.65	-1	640	-0.16%
2020/01/20	10	38.85	0	0.00	38.80	10	616	1.62%
2020/01/17	2	38.20	0	0.00	38.20	2	602	0.33%
2020/01/15	0	0.00	12	38.00	37.95	-12	585	-2.05%
2020/01/14	2	37.40	0	0.00	37.60	2	573	0.35%
2020/01/13	2	37.25	0	0.00	37.25	2	565	0.35%
2020/01/07	20	36.65	0	0.00	36.85	20	562	3.56%
2019/12/31	2	37.43	0	0.00	37.30	2	542	0.37%
2019/12/26	7	37.40	0	0.00	37.25	7	533	1.31%
2019/12/24	13	37.81	0	0.00	37.60	13	519	2.50%
2019/12/23	10	37.65	10	37.60	38.00	0	494	0.00%
2019/12/20	8	36.97	0	0.00	37.05	8	473	1.69%
2019/12/19	0	0.00	5	37.10	37.00	-5	463	-1.08%
2019/12/18	0	0.00	1	36.90	36.90	-1	427	-0.23%
2019/12/17	3	36.73	5	37.05	36.80	-2	404	-0.49%
2019/12/02	5	34.00	0	0.00	34.20	5	326	1.53%
2019/11/29	50	34.40	0	0.00	34.40	50	325	15.36%
2019/11/14	2	34.35	2	34.35	34.25	0	325	0.00%
2019/11/13	0	0.00	5	35.00	35.35	-5	311	-1.61%
2019/11/11	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/11/06	0	0.00	1	34.10	34.00	-1	289	-0.34%
2019/11/04	0	0.00	1	34.05	34.00	-1	291	-0.34%
2019/10/22	0	0.00	2	33.90	33.85	-2	315	-0.63%
2019/10/16	5	33.00	0	0.00	33.80	5	324	1.54%
2019/10/15	2	33.10	0	0.00	33.00	2	316	0.63%
2019/09/11	0	0.00	1	34.05	34.30	-1	464	-0.22%
2019/09/09	0	0.00	1	34.20	34.40	-1	473	-0.21%
2019/08/16	0.1	33.00	0	0.00	32.90	0.1	462	0.02%
2019/08/15	20	32.50	0	0.00	33.15	20	462	4.32%
2019/08/02	20	32.50	0	0.00	32.55	20	463	4.32%
2019/07/16	1	34.65	1	34.65	34.65	0	426	0.00%
2019/07/12	1	36.75	40	36.85	36.95	-39	373	-10.43%
2019/07/11	0	0.00	20	36.80	36.85	-20	348	-5.74%
2019/07/10	0	0.00	9	35.80	36.00	-9	322	-2.79%
2019/07/08	0	0.00	10	35.70	35.80	-10	306	-3.27%
2019/07/03	0	0.00	50	35.35	35.45	-50	299	-16.71%
2019/07/02	0	0.00	50	35.50	35.45	-50	307	-16.27%
2019/07/01	0	0.00	12	35.65	35.65	-12	305	-3.93%
2019/06/27	8	35.30	0	0.00	35.35	8	308	2.59%
2019/06/26	5	35.45	8	35.40	35.40	-3	313	-0.96%
2019/06/25	14	35.56	3	35.37	35.55	11	311	3.54%
2019/06/24	6	35.60	1	35.60	35.60	5	311	1.61%
2019/06/21	0	0.00	14	35.61	35.50	-14	311	-4.50%
2019/06/20	0	0.00	2	35.45	35.40	-2	307	-0.65%
2019/06/18	0	0.00	1	34.80	34.80	-1	291	-0.34%
2019/06/17	14	34.35	0	0.00	34.15	14	290	4.83%
2019/06/14	6	34.23	0	0.00	34.40	6	289	2.07%
2019/06/13	7	34.15	0	0.00	34.30	7	293	2.39%
2019/05/29	3	33.78	0	0.00	33.75	3	341	0.88%
2019/05/17	1	34.10	0	0.00	34.70	1	342	0.29%
2019/05/13	0	0.00	0	34.10	34.00	0	342	-0.01%
2019/05/08	1	34.95	0	0.00	34.90	1	340	0.29%
2019/04/18	2	35.25	0	0.00	35.20	2	337	0.59%
2019/04/17	1	35.45	40	35.54	35.55	-39	336	-11.58%
2019/04/16	0	0.00	1	35.50	35.50	-1	335	-0.30%
2019/04/12	4	35.58	0	0.00	35.50	4	334	1.19%
2019/04/11	0	0.00	2	35.75	35.65	-2	334	-0.60%
2019/04/10	0	0.00	2	35.75	35.80	-2	331	-0.60%
2019/04/08	2	35.05	0	0.00	35.20	2	320	0.62%
2019/04/03	10	35.40	0	0.00	35.30	10	307	3.25%
2019/04/01	10	35.37	0	0.00	35.40	10	299	3.34%
2019/03/28	0	0.00	4	35.55	35.40	-4	282	-1.41%
2019/03/25	0	0.00	21	35.35	35.25	-21	277	-7.57%
2019/03/21	0.1	35.75	0	0.00	35.70	0.1	270	0.04%
2019/03/20	2	35.58	0	0.00	35.80	2	267	0.75%
2019/03/13	2	35.55	2	35.45	35.60	0	231	0.00%
2019/03/12	1	35.00	2	35.00	35.00	-1	224	-0.45%
2019/03/08	2	34.30	9	34.34	34.50	-7	218	-3.21%
2019/03/06	3	35.00	0	0.00	34.85	3	212	1.41%
2019/03/05	3	35.07	0	0.00	35.05	3	211	1.42%
2019/03/04	3	34.70	0	0.00	35.10	3	208	1.44%
2019/02/27	0	0.00	5	34.15	34.20	-5	196	-2.54%
2019/02/22	1	33.85	0	0.00	33.85	1	189	0.53%
2019/02/21	1	33.85	0	0.00	33.80	1	189	0.53%
2019/02/20	1	33.95	0	0.00	33.95	1	188	0.53%
2019/02/18	3	33.88	0	0.00	33.90	3	185	1.62%
2019/02/15	4	33.75	1	33.80	33.55	3	184	1.63%
2019/01/23	1	32.75	0	0.00	33.00	1	176	0.57%
2019/01/17	0	0.00	1	32.40	32.55	-1	198	-0.50%
2019/01/15	2	32.35	0	0.00	32.20	2	206	0.97%
2018/12/27	50	31.70	0	0.00	31.80	50	290	17.20%
2018/12/06	45	31.65	0	0.00	31.65	45	375	11.98%
2018/11/14	48	31.90	0	0.00	31.90	48	613	7.83%
2018/11/13	18	31.75	0	0.00	31.90	18	615	2.93%
2018/11/06	18	31.05	0	0.00	31.20	18	646	2.78%
2018/10/25	50	30.30	0	0.00	30.40	50	665	7.51%
2018/10/24	10	31.25	0	0.00	31.40	10	655	1.53%
2018/10/17	102	31.60	0	0.00	31.55	102	683	14.92%	大買/鉅額交易
2018/10/11	10	31.15	0	0.00	31.20	10	2,073	0.48%
2018/10/05	12	32.60	0	0.00	32.10	12	2,066	0.58%
2018/10/04	5	33.11	0	0.00	33.00	5	2,082	0.24%
2018/09/25	18	33.56	0	0.00	33.70	18	2,166	0.83%
2018/09/12	20	33.90	0	0.00	34.00	20	2,177	0.92%
2018/09/07	5	33.79	10.3	33.75	33.80	-5.3	2,200	-0.24%
2018/09/05	2	34.10	0	0.00	34.00	2	2,220	0.09%
2018/08/14	20	34.20	0	0.00	34.40	20	2,863	0.70%
2018/07/25	1	36.30	1	36.50	36.30	0	3,365	0.00%
2018/07/19	0.1	35.25	0	0.00	35.15	0.1	1,922	0.01%
2018/07/16	0.1	35.60	0	0.00	35.55	0.1	1,930	0.00%
2018/07/12	2.1	34.61	0	0.00	34.80	2.1	1,918	0.11%
2018/07/11	0	0.00	1	36.85	36.90	-1	1,898	-0.05%
2018/07/10	0	0.00	2	37.35	37.40	-2	1,884	-0.11%
2018/07/06	0.1	36.80	0	0.00	36.20	0.1	1,846	0.00%
2018/06/26	0	0.00	30	37.60	37.15	-30	1,820	-1.65%
2018/06/21	1	37.80	0	0.00	37.95	1	1,824	0.05%
2018/06/19	0.1	38.35	0	0.00	38.00	0.1	1,853	0.01%
2018/06/14	0.1	38.70	0	0.00	38.50	0.1	1,873	0.01%
2018/06/12	0	0.00	2	40.10	40.25	-2	1,874	-0.11%
2018/06/11	4	41.43	22	41.50	41.10	-18	1,851	-0.97%
2018/06/08	0.1	39.90	0	0.00	40.10	0.1	1,801	0.01%
2018/06/04	0	0.00	144	40.17	40.05	-144	1,746	-8.24%	大賣/鉅額交易
2018/05/31	0	0.00	3	40.05	39.25	-3	1,693	-0.18%
2018/05/30	1	38.65	11	39.84	39.40	-10	1,666	-0.60%
2018/05/28	46.2	40.45	2	39.55	39.30	44.2	1,564	2.82%
2018/05/25	23	41.70	54	41.97	41.70	-31	1,408	-2.20%
2018/05/24	11	41.89	63	41.94	42.15	-52	1,312	-3.96%
2018/05/23	18	39.50	0	0.00	40.25	18	1,168	1.54%
2018/05/22	6	40.40	0	0.00	40.00	6	1,119	0.54%
2018/05/21	0	0.00	87	41.01	41.05	-87	1,078	-8.07%
2018/05/18	3	40.15	0	0.00	40.15	3	990	0.30%
2018/05/17	5	40.07	52	40.24	40.25	-47	921	-5.10%
2018/05/16	25	37.76	85	37.90	39.15	-60	808	-7.42%
2018/05/15	6	35.87	1	35.90	36.00	5	703	0.71%
2018/05/14	32	36.06	26	36.19	36.35	6	692	0.87%
2018/05/11	0	0.00	20	34.00	34.95	-20	629	-3.18%
2018/04/16	0	0.00	1	33.15	33.10	-1	649	-0.15%
2018/04/10	1	33.50	0	0.00	33.45	1	655	0.15%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/23	2	33.50	1	33.50	33.45	1	640	0.16%
2018/03/22	1	34.10	0	0.00	34.20	1	634	0.16%
2018/03/20	0	0.00	1	32.75	32.75	-1	574	-0.17%
2018/03/19	1	32.65	0	0.00	32.60	1	563	0.18%
2018/03/15	0	0.00	1	30.75	30.75	-1	524	-0.19%
2018/03/13	1	30.95	5	30.55	31.05	-4	526	-0.76%
2018/03/01	5	30.00	0	0.00	30.00	5	569	0.88%
2018/02/09	1	29.40	0	0.00	29.65	1	591	0.17%
2018/02/07	50.2	30.70	0	0.00	30.55	50.2	590	8.50%
2018/02/06	50	30.69	2	30.58	31.10	48	596	8.04%
2018/02/01	1	32.00	0	0.00	32.15	1	608	0.16%
2018/01/26	60	31.50	1	31.65	31.40	59	607	9.71%
2018/01/25	66	31.62	0	0.00	31.50	66	609	10.84%
2018/01/11	0	0.00	2	31.10	31.20	-2	666	-0.30%
2018/01/10	27	31.15	0	0.00	31.25	27	680	3.97%
2018/01/08	98	31.50	0	0.00	31.50	98	712	13.76%