智捷 (8176)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	15.36	15.15	-10	694	-1.44%
2024/11/14	12	15.26	0	0.00	15.15	12	687	1.75%
2024/11/01	0.1	16.15	0	0.00	15.95	0.1	625	0.01%
2024/10/29	5	18.40	2	20.05	18.40	3	555	0.54%
2024/10/28	2	20.25	0	0.00	20.40	2	506	0.40%
2024/10/25	0	0.00	1	18.40	18.75	-1	469	-0.21%
2024/10/24	0.1	18.70	0	0.00	18.75	0.1	460	0.01%
2024/10/23	0	0.00	2	19.48	19.40	-2	445	-0.45%
2024/10/21	3	17.67	0	0.00	17.40	3	383	0.78%
2024/10/14	0	0.00	1	17.10	17.25	-1	338	-0.30%
2024/10/09	1	16.00	0	0.00	15.80	1	309	0.32%
2024/08/08	0.4	13.60	0	0.00	13.45	0.4	545	0.08%
2024/07/29	0	0.00	10	14.99	14.85	-10	523	-1.91%
2024/07/23	10	16.10	1	16.00	15.70	9	517	1.74%
2024/07/18	2	15.30	40	15.20	15.00	-38	474	-8.01%
2024/07/17	40	15.80	0	0.00	15.40	40	468	8.53%
2024/07/16	1	15.40	0	0.00	15.40	1	468	0.21%
2024/07/09	0	0.00	3	15.62	15.30	-3	448	-0.67%
2024/07/03	0	0.00	1	16.85	16.85	-1	377	-0.27%
2024/06/28	1	15.95	0	0.00	16.80	1	295	0.34%
2024/05/28	0	0.00	0	14.05	14.20	0	222	0.00%
2024/05/20	0	0.00	0	14.10	14.00	0	278	0.00%
2024/02/22	0	0.00	1	15.35	15.55	-1	636	-0.16%
2024/02/21	4	15.24	0	0.00	15.15	4	625	0.64%
2024/02/02	5	14.35	0	0.00	14.40	5	705	0.71%
2024/01/15	0	0.00	1	13.90	14.40	-1	1,298	-0.08%
2024/01/12	1	15.75	0	0.00	14.70	1	1,388	0.07%
2024/01/08	0	13.85	0	0.00	13.80	0	1,548	0.00%
2024/01/05	0	14.00	0	0.00	13.80	0	1,592	0.00%
2023/12/12	0	0.00	6	14.57	14.75	-6	1,605	-0.37%
2023/12/11	2	14.20	3	14.15	14.55	-1	1,598	-0.06%
2023/12/06	0	0.00	2	15.40	15.15	-2	1,560	-0.13%
2023/12/05	2	14.70	2	14.75	14.70	0	1,545	0.00%
2023/12/01	3	14.80	0	0.00	15.25	3	1,529	0.20%
2023/11/30	0	0.00	2	14.60	14.35	-2	1,514	-0.13%
2023/11/28	2	14.45	0	0.00	14.50	2	1,506	0.13%
2023/11/22	2	15.45	2	15.80	15.85	0	1,456	0.00%
2023/11/21	0	0.00	2	14.98	14.85	-2	1,432	-0.14%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	0	0.00	2	14.88	14.90	-2	1,413	-0.14%
2023/11/16	2	15.30	15	15.00	15.30	-13	1,397	-0.93%
2023/11/15	0	0.00	10	14.20	14.20	-10	1,368	-0.73%
2023/11/14	10	13.70	2	13.85	13.85	8	1,357	0.59%
2023/11/13	2	13.50	13	13.44	13.70	-11	1,338	-0.82%
2023/11/10	21	14.12	6	13.98	14.10	15	1,300	1.15%
2023/11/09	18	14.94	0	0.00	14.55	18	1,279	1.41%
2023/11/08	0	0.00	3	15.85	15.90	-3	1,240	-0.24%
2023/11/07	3	15.65	76	15.95	15.85	-73	1,219	-5.99%
2023/11/06	16	15.18	116	16.00	16.50	-100	1,174	-8.51%	大賣/
2023/11/03	35	15.07	11	15.35	15.00	24	1,099	2.18%
2023/11/02	93	15.57	19	16.13	15.30	74	1,081	6.84%
2023/11/01	38	15.70	40	16.16	15.70	-2	1,053	-0.19%
2023/10/31	36	15.97	30	16.32	16.30	6	1,026	0.58%
2023/10/30	50	16.32	40	16.79	15.95	10	1,002	1.00%
2023/10/27	57	17.36	6	17.73	16.80	51	973	5.24%
2023/10/26	11	17.75	31	17.92	18.05	-20	929	-2.15%
2023/10/25	33	16.25	21.7	16.59	18.15	11.3	860	1.31%
2023/10/24	18	16.09	2	16.00	16.50	16	783	2.04%
2023/10/23	3	16.60	39	17.23	17.25	-36	723	-4.98%
2023/10/20	11	17.01	2	17.05	17.50	9	636	1.41%
2023/10/19	3	15.52	2	16.05	16.05	1	531	0.19%
2023/10/18	30.5	13.81	2	14.20	14.60	28.5	440	6.47%
2023/10/17	2.2	14.29	5	14.70	14.70	-2.8	390	-0.72%
2023/10/16	2	13.30	2	13.10	13.40	0	336	0.00%
2023/10/12	2	12.98	26	13.12	12.85	-24	307	-7.80%
2023/10/11	16	12.10	0	0.00	12.10	16	268	5.95%
2023/10/02	0	0.00	0	11.10	11.25	0	275	0.00%
2023/08/21	0	11.05	0	0.00	11.10	0	389	0.00%
2023/08/02	0	0.00	6	11.70	11.70	-6	492	-1.22%
2023/08/01	1	11.95	0	0.00	11.95	1	490	0.20%
2023/07/25	5	12.40	0	0.00	12.40	5	473	1.06%
2023/07/06	0	0.00	1	12.00	12.15	-1	399	-0.25%
2023/07/05	1	11.95	5	12.04	12.20	-4	394	-1.01%
2023/06/19	0	11.25	0	0.00	11.30	0	490	0.00%
2023/06/13	0	0.00	0	11.40	11.40	0	505	0.00%
2023/06/09	0	0.00	3	11.80	11.85	-3	518	-0.58%
2023/06/06	0	0.00	1	11.80	11.85	-1	557	-0.18%
2023/06/05	3	11.90	0	0.00	11.95	3	574	0.52%
2023/05/24	0	0.00	3	12.17	12.20	-3	727	-0.41%
2023/05/23	2	11.60	0	0.00	11.50	2	706	0.28%
2023/05/18	0	0.00	3	11.90	11.85	-3	700	-0.43%
2023/05/12	1	12.05	6	12.10	12.20	-5	682	-0.73%
2023/05/11	0	0.00	17	11.64	11.65	-17	646	-2.63%
2023/05/09	3	10.60	0	0.00	10.60	3	625	0.48%
2023/05/05	3	11.05	0	0.00	11.10	3	620	0.48%
2023/04/28	2	11.10	0	0.00	11.00	2	615	0.32%
2023/04/20	8	11.11	0	0.00	11.20	8	601	1.33%
2023/04/17	11	11.22	0	0.00	11.15	11	581	1.89%
2023/04/14	2	11.50	0	0.00	11.45	2	562	0.36%
2023/04/06	1	12.20	0	0.00	12.20	1	523	0.19%
2023/03/24	0	0.00	25	12.42	12.25	-25	495	-5.04%
2023/03/23	24	12.95	0	0.00	12.90	24	479	5.01%
2023/03/22	3	12.23	21	12.49	12.90	-18	437	-4.11%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/16	5	11.16	0	0.00	11.20	5	387	1.29%
2023/03/15	1	11.30	4	11.20	11.10	-3	381	-0.79%
2023/03/14	4	11.40	0	0.00	11.10	4	374	1.07%
2023/03/13	7	10.94	0	0.00	11.00	7	362	1.93%
2023/03/10	0	0.00	17	11.76	11.55	-17	348	-4.87%
2023/03/09	9	12.67	8	12.56	12.45	1	332	0.30%
2023/03/08	11	12.90	2	12.95	13.05	9	306	2.94%
2023/03/07	11	13.23	0	0.00	13.35	11	288	3.81%
2023/03/06	1	13.75	0	0.00	13.90	1	244	0.41%
2023/03/03	2	13.90	0	0.00	13.95	2	201	0.99%
2023/03/02	2	11.60	0	0.00	12.70	2	147	1.36%
2023/03/01	0	0.00	2	11.55	11.55	-2	112	-1.79%
2022/11/11	1	9.80	0	0.00	9.80	1	154	0.65%
2022/09/28	1	9.22	0	0.00	9.16	1	319	0.31%
2022/09/13	0	0.00	54	10.80	10.90	-54	332	-16.23%
2022/09/12	54	10.53	2	11.05	10.90	52	349	14.87%
2022/08/24	0	0.00	15	10.40	10.40	-15	326	-4.60%
2022/08/11	0	0.00	2	10.38	10.30	-2	321	-0.62%
2022/08/10	2	10.68	0	0.00	10.45	2	318	0.63%
2022/08/09	0	0.00	2	10.55	10.55	-2	314	-0.64%
2022/08/05	9	10.46	0	0.00	10.80	9	305	2.95%
2022/07/20	1	9.40	0	0.00	9.42	1	334	0.30%
2022/06/22	0	0.00	5	9.71	9.40	-5	599	-0.83%
2022/06/21	10	9.89	0	0.00	9.90	10	593	1.68%
2022/05/24	0	0.00	0.1	10.05	10.00	-0.1	529	-0.01%
2022/05/19	0	0.00	10	9.31	9.39	-10	510	-1.96%
2022/05/06	22	11.31	0	0.00	11.20	22	465	4.73%
2022/05/05	0	0.00	1	11.10	11.30	-1	460	-0.22%
2022/05/03	1	11.55	0	0.00	11.60	1	443	0.23%
2022/04/29	0	0.00	2	10.70	10.90	-2	431	-0.46%
2022/04/27	2	11.05	2	11.10	11.05	0	412	0.00%
2022/04/26	2	12.60	1	12.20	11.90	1	386	0.26%
2022/04/25	1	11.80	1	12.20	12.60	0	362	0.00%
2022/04/22	1	11.60	4	11.60	12.10	-3	330	-0.91%
2022/04/21	4	12.00	0	0.00	12.70	4	282	1.42%
2022/04/12	0	0.00	1	9.32	9.40	-1	71	-1.39%
2022/04/08	1	8.66	0	0.00	8.65	1	50	1.98%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.00%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.00%
2022/01/19	0.1	8.68	0	0.00	8.60	0.1	115	0.05%
2022/01/03	0	9.30	0	0.00	9.25	0	117	0.02%
2021/12/28	0	8.96	0	0.00	8.94	0	109	0.02%
2021/12/15	0	8.92	0	0.00	8.82	0	108	0.02%
2021/12/14	0.1	8.95	0	0.00	9.04	0.1	107	0.05%
2021/12/13	0	8.63	0	0.00	8.60	0	102	0.02%
2021/12/09	0.2	8.44	0	0.00	8.40	0.2	100	0.20%
2021/12/07	0	0.00	2	8.45	8.44	-2	99	-2.01%
2021/11/23	0	8.89	0	0.00	8.77	0	98	0.00%
2021/11/01	0.2	8.39	0	0.00	8.32	0.2	63	0.31%
2021/10/26	0.1	8.35	0	0.00	8.31	0.1	57	0.17%
2021/10/20	0.1	8.37	0	0.00	8.30	0.1	55	0.18%
2021/09/30	0	8.44	0	0.00	8.37	0	49	0.00%
2021/09/14	0.1	8.70	0	0.00	8.52	0.1	41	0.24%
2021/09/13	0.1	8.70	0	0.00	8.56	0.1	41	0.24%
2021/08/27	0.1	8.99	0	0.00	8.90	0.1	33	0.30%
2021/08/13	0	8.85	0	0.00	8.65	0	30	0.00%
2021/08/10	0	0.00	0.1	9.00	8.90	-0.1	32	-0.25%
2021/08/06	0.1	8.90	0	0.00	8.80	0.1	34	0.23%
2021/07/22	0.4	8.98	0	0.00	8.99	0.4	45	0.77%
2021/07/06	0.2	9.05	0	0.00	8.98	0.2	62	0.32%
2021/06/25	0.1	9.07	0	0.00	8.99	0.1	70	0.11%
2021/05/04	0	0.00	1	9.01	9.02	-1	79	-1.26%
2021/04/23	1	9.38	0	0.00	9.38	1	72	1.37%
2021/04/19	0.1	9.60	0	0.00	9.40	0.1	69	0.12%
2021/04/13	0	0.00	1	9.50	9.46	-1	71	-1.39%
2021/04/12	0	0.00	1	9.40	9.43	-1	73	-1.36%
2021/04/08	2	9.45	0	0.00	9.60	2	77	2.60%
2021/04/01	0	0.00	10	9.16	9.17	-10	95	-10.46%
2021/03/25	0	9.70	0	0.00	9.30	0	124	0.00%
2021/01/12	0	0.00	20	9.25	9.25	-20	136	-14.65%
2020/12/31	0	0.00	1	10.55	10.65	-1	120	-0.83%
2020/12/30	1	10.25	0	0.00	10.70	1	117	0.85%
2020/12/29	0	0.00	1	10.40	10.30	-1	108	-0.92%
2020/12/23	1	9.98	1	10.15	9.86	0	80	0.00%
2020/11/25	10	9.43	0	0.00	9.49	10	57	17.44%
2020/08/31	0	0.00	1	8.43	8.43	-1	103	-0.97%
2020/08/24	1	8.39	0	0.00	8.40	1	108	0.92%
2020/07/08	1	9.90	0	0.00	9.92	1	142	0.70%
2020/07/07	0	0.00	1	9.70	9.86	-1	138	-0.72%
2020/07/06	10	9.69	1	9.65	9.70	9	133	6.76%
2020/07/03	0	0.00	2	9.23	9.85	-2	129	-1.54%
2020/06/30	1	8.78	0	0.00	8.80	1	118	0.85%
2020/06/29	0	0.00	3	8.77	8.75	-3	119	-2.51%
2020/06/24	1	8.85	0	0.00	8.95	1	119	0.84%
2020/06/19	3	8.89	0	0.00	8.96	3	122	2.45%
2020/06/16	2	8.77	0	0.00	8.66	2	134	1.49%
2020/05/18	0	0.00	40	9.01	8.99	-40	312	-12.82%
2020/05/11	0	0.00	2	9.94	9.89	-2	337	-0.59%
2020/05/08	2	10.05	0	0.00	9.80	2	341	0.59%
2020/04/30	0	0.00	2	9.45	9.39	-2	390	-0.51%
2020/04/29	2	9.14	0	0.00	9.13	2	391	0.51%
2020/04/08	0	0.00	5	8.32	8.49	-5	485	-1.03%
2020/04/07	0	0.00	1	8.01	8.05	-1	490	-0.20%
2020/03/31	0	0.00	8	7.87	7.85	-8	521	-1.53%
2020/03/30	1	7.70	0	0.00	7.98	1	570	0.18%
2020/03/27	0	0.00	3	8.05	7.84	-3	576	-0.52%
2020/03/23	1	6.72	0	0.00	6.85	1	614	0.16%
2020/03/20	0	0.00	1	6.70	7.18	-1	628	-0.16%
2020/03/19	2	7.23	0	0.00	6.80	2	626	0.32%
2020/03/13	2	7.96	2	8.00	8.12	0	676	0.00%
2020/03/10	0	0.00	100	9.49	9.32	-100	687	-14.55%
2020/03/09	2	10.10	0	0.00	9.90	2	694	0.29%
2020/03/03	2	10.60	0	0.00	10.55	2	1,094	0.18%
2020/02/26	30	11.17	3	11.70	11.05	27	1,261	2.14%
2020/02/21	2	11.25	0	0.00	11.15	2	1,318	0.15%
2020/02/11	0	0.00	2	10.45	10.50	-2	1,507	-0.13%
2020/02/06	21	11.15	0	0.00	11.10	21	1,487	1.41%
2020/01/31	6	10.28	0	0.00	10.35	6	1,433	0.42%
2020/01/30	15	10.78	0	0.00	10.60	15	1,427	1.05%
2020/01/20	10	11.70	0	0.00	11.75	10	1,413	0.71%
2020/01/06	0	0.00	3	12.57	12.65	-3	1,352	-0.22%
2020/01/03	20	12.75	20	12.70	12.85	0	1,351	0.00%
2020/01/02	5	13.00	0	0.00	12.85	5	1,338	0.37%
2019/12/31	5	13.00	0	0.00	13.00	5	1,332	0.38%
2019/12/30	10	13.08	1	13.20	12.95	9	1,325	0.68%
2019/12/25	2	13.00	2	13.60	13.30	0	1,294	0.00%
2019/12/16	7	13.06	0	0.00	12.95	7	1,233	0.57%
2019/12/11	0	0.00	19	13.00	12.80	-19	1,216	-1.56%
2019/12/05	0	0.00	3	14.35	14.15	-3	1,170	-0.26%
2019/12/04	1	14.50	0	0.00	14.25	1	1,170	0.09%
2019/12/02	5	14.51	0	0.00	14.30	5	1,121	0.45%
2019/11/29	1	16.70	1	16.45	15.85	0	1,057	0.00%
2019/11/28	2	17.00	10	16.33	16.50	-8	999	-0.80%
2019/11/27	40	15.20	21	15.51	15.70	19	742	2.56%
2019/11/26	11	14.45	5	14.25	14.30	6	614	0.98%
2019/11/19	5	14.30	5	14.90	15.45	0	503	0.00%
2019/11/18	0	0.00	9	14.85	14.45	-9	451	-1.99%
2019/11/14	9	12.85	0	0.00	12.90	9	338	2.66%
2019/11/13	0	0.00	1	11.80	11.75	-1	308	-0.32%
2019/10/09	1	11.50	1	11.25	11.40	0	272	0.00%
2019/09/06	0	0.00	4	11.55	11.70	-4	191	-2.09%
2019/09/02	3	10.90	0	0.00	11.20	3	177	1.69%
2019/08/30	1	11.30	0	0.00	10.80	1	167	0.60%
2019/08/28	1	10.35	1	10.70	10.85	0	131	0.00%
2019/07/23	0	0.00	23	10.70	10.65	-23	111	-20.65%
2019/07/19	0	0.00	2	10.75	10.75	-2	116	-1.71%
2019/06/03	1	11.10	0	0.00	11.25	1	344	0.29%
2019/04/16	1	12.75	0	0.00	12.80	1	391	0.26%
2019/04/10	0	0.00	1	12.90	12.90	-1	369	-0.27%
2019/04/08	1	12.90	0	0.00	12.85	1	360	0.28%
2019/03/21	2	12.45	3	12.87	13.45	-1	297	-0.34%
2019/03/20	1	12.35	0	0.00	12.25	1	256	0.39%
2019/03/19	2	12.30	2	12.80	12.45	0	265	0.00%
2019/02/27	0	0.00	5	12.35	12.10	-5	255	-1.95%
2019/02/26	0	0.00	3	12.03	12.05	-3	252	-1.19%
2019/02/22	3	12.15	1	12.25	12.15	2	248	0.81%
2019/02/21	16	12.49	12	12.37	12.40	4	245	1.63%
2019/02/12	5	10.75	0	0.00	10.70	5	208	2.39%
2018/12/11	2	11.50	1	11.35	11.55	1	281	0.36%
2018/12/04	1	11.30	0	0.00	11.30	1	265	0.38%
2018/11/16	40	10.79	0	0.00	10.85	40	252	15.82%
2018/10/23	0	0.00	2	9.05	9.40	-2	215	-0.93%
2018/09/28	0	0.00	2	10.50	10.50	-2	205	-0.97%
2018/09/27	2	10.50	0	0.00	10.60	2	206	0.97%
2018/09/26	2	10.53	2	10.83	10.75	0	205	0.00%
2018/09/10	0	11.00	0	0.00	10.80	0	183	0.00%
2018/08/31	0	0.00	1	11.90	11.95	-1	188	-0.53%
2018/07/03	1	13.95	0	0.00	13.25	1	374	0.27%
2018/06/29	0	0.00	0.1	13.70	13.75	-0.1	380	-0.03%
2018/06/07	0	0.00	1	15.00	14.50	-1	763	-0.13%
2018/06/06	0	0.00	1	14.50	14.50	-1	776	-0.13%
2018/06/04	1	14.25	2	14.20	14.15	-1	783	-0.13%
2018/06/01	5	14.25	3	14.10	14.15	2	812	0.25%
2018/05/31	2	14.30	3	14.20	13.75	-1	815	-0.12%
2018/05/30	0	0.00	1	14.50	14.05	-1	815	-0.12%
2018/05/29	3	13.55	0	0.00	13.50	3	799	0.38%
2018/05/21	0	0.00	2	13.10	13.05	-2	919	-0.22%
2018/05/17	2	12.75	0	0.00	12.85	2	959	0.21%
2018/05/02	0	0.00	1	13.55	13.45	-1	1,223	-0.08%
2018/04/24	1	13.60	0	0.00	13.50	1	1,417	0.07%
2018/04/20	0	0.00	30	14.38	14.30	-30	1,672	-1.79%
2018/04/18	0	0.00	2	14.63	14.55	-2	1,723	-0.12%
2018/04/17	2	14.45	1	14.80	14.35	1	1,746	0.06%
2018/04/16	0	0.00	1	14.60	14.70	-1	1,823	-0.05%
2018/04/12	1	14.15	0	0.00	14.10	1	1,929	0.05%
2018/04/10	0	0.00	1	14.35	14.20	-1	2,231	-0.04%
2018/04/09	0	0.00	9	14.60	14.60	-9	2,306	-0.39%
2018/04/03	9	14.80	9	14.70	14.70	0	2,421	0.00%
2018/04/02	1	15.00	0	0.00	14.80	1	2,444	0.04%
2018/03/30	15.1	15.07	6	14.74	14.65	9.1	2,526	0.36%
2018/03/29	1	14.70	10	14.60	14.55	-9	2,603	-0.35%
2018/03/28	5	14.81	5	14.60	14.55	0	2,683	0.00%
2018/03/27	1	15.00	6	14.95	14.70	-5	2,751	-0.18%
2018/03/22	5	16.09	5	15.25	15.00	0	3,274	0.00%
2018/03/21	1	15.95	1	15.75	15.90	0	3,388	0.00%
2018/03/20	13	16.23	4	16.18	15.85	9	3,469	0.26%
2018/03/19	2	15.15	0	0.00	15.45	2	3,541	0.06%
2018/03/16	1	15.15	3	15.27	15.10	-2	3,604	-0.06%
2018/03/15	5	14.79	7	15.26	15.60	-2	3,590	-0.06%
2018/03/14	3	14.30	9	14.21	14.20	-6	3,546	-0.17%
2018/03/12	1	14.60	0	0.00	13.90	1	3,730	0.03%
2018/03/09	0.1	14.40	0	0.00	14.40	0.1	3,875	0.00%
2018/03/07	2	14.70	0	0.00	14.40	2	4,012	0.05%
2018/03/06	0	0.00	8	14.50	14.40	-8	4,019	-0.20%
2018/03/02	7	15.04	7	14.94	14.90	0	4,203	0.00%
2018/03/01	1	14.90	1	14.90	14.90	0	4,284	0.00%
2018/02/27	19	15.44	5	15.70	15.00	14	4,282	0.33%
2018/02/26	1	14.90	0	0.00	14.80	1	4,246	0.02%
2018/02/23	4	15.50	2	15.40	15.25	2	4,238	0.05%
2018/02/22	3	15.20	0	0.00	15.05	3	4,208	0.07%
2018/02/21	1	14.90	0	0.00	15.45	1	4,198	0.02%
2018/02/12	0	0.00	37	14.41	14.10	-37	4,159	-0.89%
2018/02/09	5	14.36	17	13.87	14.80	-12	4,151	-0.29%
2018/02/06	25	14.75	0	0.00	14.70	25	4,132	0.60%
2018/02/05	1	16.25	0	0.00	16.30	1	4,103	0.02%
2018/02/01	5	16.94	0	0.00	16.80	5	4,090	0.12%
2018/01/31	34	17.15	3	17.20	16.85	31	4,067	0.76%
2018/01/30	7	16.66	1	16.85	16.60	6	4,011	0.15%
2018/01/29	8	16.19	1	15.85	16.00	7	3,968	0.18%
2018/01/25	0	0.00	17	16.99	16.15	-17	3,931	-0.43%
2018/01/24	1	17.50	1	17.30	17.10	0	3,880	0.00%
2018/01/23	1	17.45	0	0.00	17.10	1	3,863	0.03%
2018/01/22	26	18.13	0	0.00	17.20	26	3,825	0.68%
2018/01/19	1	18.90	0	0.00	18.25	1	3,762	0.03%
2018/01/18	11	19.11	0	0.00	18.65	11	3,731	0.29%
2018/01/17	0	0.00	2	18.85	18.95	-2	3,710	-0.05%
2018/01/16	15	20.15	7	19.60	18.85	8	3,675	0.22%
2018/01/15	10	18.83	2	19.08	19.25	8	3,443	0.23%
2018/01/12	5	18.50	1	18.50	18.45	4	3,400	0.12%
2018/01/10	14	18.99	16	19.31	18.70	-2	3,348	-0.06%
2018/01/09	3	18.63	1	18.35	18.25	2	3,263	0.06%
2018/01/08	7	19.92	8	19.10	18.45	-1	3,224	-0.03%
2018/01/05	0	0.00	7	19.98	20.00	-7	3,126	-0.22%
2018/01/04	6	19.18	19	19.96	20.35	-13	2,999	-0.43%
2018/01/03	0	0.00	1	18.45	18.50	-1	2,817	-0.04%
2018/01/02	121	18.93	118	18.64	19.05	3	2,728	0.11%	大買/大賣/