新漢 (8234)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	52.06	51.80	-7	394	-1.77%
2024/12/09	0	0.00	3	52.60	52.30	-3	388	-0.77%
2024/12/06	0	0.00	7	51.99	52.00	-7	390	-1.79%
2024/11/25	1	51.80	0	0.00	52.60	1	500	0.20%
2024/11/08	1	51.50	0	0.00	50.70	1	987	0.10%
2024/11/07	0	0.00	3	51.30	51.20	-3	1,018	-0.29%
2024/11/05	0	0.00	1	50.50	50.10	-1	1,071	-0.09%
2024/11/04	0	0.00	1	48.50	48.30	-1	1,104	-0.09%
2024/10/30	4	48.66	5	48.50	48.45	-1	1,134	-0.09%
2024/10/29	5	49.54	0	0.00	49.00	5	1,164	0.43%
2024/10/14	0	0.00	1	47.95	48.05	-1	1,369	-0.07%
2024/10/11	1	47.50	0	0.00	47.30	1	1,467	0.07%
2024/10/09	3	48.33	0	0.00	48.00	3	1,564	0.19%
2024/10/08	1	48.80	0	0.00	49.00	1	1,668	0.06%
2024/10/04	2	48.70	0	0.00	48.90	2	1,887	0.11%
2024/10/01	1	49.50	1	49.80	50.10	0	2,244	0.00%
2024/09/30	4	49.86	0	0.00	49.80	4	2,470	0.16%
2024/09/26	3	51.77	0	0.00	51.20	3	2,517	0.12%
2024/09/25	0	0.00	1	53.60	52.30	-1	2,583	-0.04%
2024/09/18	1	53.30	0	0.00	52.40	1	2,764	0.04%
2024/09/03	0	0.00	4	58.73	58.00	-4	2,939	-0.14%
2024/09/02	0	0.00	1	57.40	57.20	-1	2,962	-0.03%
2024/08/30	2	56.40	0	0.00	56.10	2	3,087	0.06%
2024/08/27	0	0.00	1	58.00	57.70	-1	3,747	-0.03%
2024/08/23	2	57.90	0	0.00	58.60	2	3,931	0.05%
2024/08/22	6	60.80	0	0.00	59.20	6	3,972	0.15%
2024/08/21	0	0.00	7	60.04	59.60	-7	4,033	-0.17%
2024/08/20	1	62.20	2	61.25	61.70	-1	4,008	-0.02%
2024/08/19	3	60.67	0	0.00	61.00	3	3,937	0.08%
2024/08/16	0	0.00	2	55.50	56.10	-2	3,909	-0.05%
2024/08/15	1	53.80	1	53.50	53.80	0	3,911	0.00%
2024/08/14	1	52.10	0	0.00	51.90	1	3,895	0.03%
2024/08/13	0	0.00	2	49.50	50.60	-2	3,846	-0.05%
2024/08/12	2	49.93	0	0.00	49.00	2	3,863	0.05%
2024/08/08	3	47.20	0	0.00	47.00	3	3,953	0.08%
2024/08/07	0	0.00	2	44.38	46.50	-2	3,991	-0.05%
2024/08/06	4	41.85	8	42.06	42.30	-4	4,056	-0.10%
2024/08/05	1	45.85	1	45.30	45.30	0	4,111	0.00%
2024/08/02	0	0.00	2	51.25	50.30	-2	4,526	-0.04%
2024/08/01	0	0.00	1	52.30	52.90	-1	4,763	-0.02%
2024/07/29	9	51.64	2	53.30	50.30	7	4,917	0.14%
2024/07/23	2	56.90	0	0.00	55.50	2	5,011	0.04%
2024/07/22	2	56.15	2	56.80	55.40	0	5,184	0.00%
2024/07/19	6	57.42	0	0.00	57.00	6	5,244	0.11%
2024/07/18	1	59.80	1	58.60	58.70	0	5,241	0.00%
2024/07/17	0	0.00	2	62.40	61.10	-2	5,210	-0.04%
2024/07/16	0	0.00	3.2	62.78	61.50	-3.2	5,191	-0.06%
2024/07/15	4	62.50	1	63.00	61.50	3	5,178	0.06%
2024/07/12	14	65.15	2	65.50	63.30	12	5,146	0.23%
2024/07/11	1	66.00	6.2	66.00	66.50	-5.2	5,048	-0.10%
2024/07/10	6	64.38	3.2	66.06	65.80	2.8	4,957	0.06%
2024/07/09	1	63.10	3	62.33	64.10	-2	4,856	-0.04%
2024/07/08	11.2	63.55	4	65.48	62.50	7.2	4,762	0.15%
2024/07/05	17	64.96	14	65.26	65.60	3	4,648	0.06%
2024/07/04	22	61.98	33	61.29	63.60	-11	4,296	-0.26%
2024/07/03	0	0.00	1	58.90	59.00	-1	4,095	-0.02%
2024/07/01	15	58.72	2	58.35	58.60	13	4,106	0.32%
2024/06/28	9	57.49	9	57.80	58.00	0	4,038	0.00%
2024/06/26	0	0.00	3	56.60	56.40	-3	3,922	-0.08%
2024/06/25	0	0.00	2	56.40	56.30	-2	3,911	-0.05%
2024/06/24	1	56.00	2	56.40	56.00	-1	3,902	-0.03%
2024/06/20	2	54.80	3	55.50	55.80	-1	3,958	-0.03%
2024/06/18	5	54.30	0	0.00	54.10	5	4,018	0.12%
2024/06/17	0	0.00	2	54.90	54.80	-2	4,255	-0.05%
2024/06/13	0	0.00	0	53.40	53.70	0	4,327	0.00%
2024/06/11	16	53.81	33	53.04	52.30	-17	4,293	-0.40%
2024/06/06	4	55.88	9	56.11	54.90	-5	4,230	-0.12%
2024/06/05	22	58.27	5	58.20	55.80	17	4,172	0.41%
2024/06/04	39.2	63.54	26	63.80	60.10	13.2	4,043	0.33%
2024/06/03	1	59.00	8	58.98	59.00	-7	3,500	-0.20%
2024/05/31	4	53.78	4	53.78	53.70	0	3,394	0.00%
2024/05/30	7.1	54.78	2	54.65	54.10	5.1	3,375	0.15%
2024/05/29	6.1	57.10	9	57.97	57.50	-2.9	3,323	-0.09%
2024/05/28	1	54.80	0	0.00	55.50	1	3,157	0.03%
2024/05/27	2	54.60	2	54.30	54.50	0	3,098	0.00%
2024/05/24	3	51.43	2	51.40	51.60	1	3,008	0.03%
2024/05/23	2	52.20	3	53.47	51.10	-1	2,992	-0.03%
2024/05/22	1	52.70	10	53.19	53.20	-9	2,959	-0.30%
2024/05/21	10	51.50	4	52.95	53.00	6	2,877	0.21%
2024/05/17	1	50.60	1	50.90	51.00	0	2,824	0.00%
2024/05/16	1	50.40	1	51.80	50.50	0	2,809	0.00%
2024/05/15	7	51.86	3	51.83	51.80	4	2,776	0.14%
2024/05/14	1	51.30	0	0.00	51.00	1	2,701	0.04%
2024/05/13	3	50.50	1	51.10	50.40	2	2,644	0.08%
2024/05/10	3	54.23	1	54.90	53.90	2	2,577	0.08%
2024/05/09	1	55.00	0.1	55.58	55.00	0.9	2,488	0.04%
2024/05/08	12.1	59.39	4	57.88	55.80	8.1	2,394	0.34%
2024/05/07	2	56.85	48	54.46	57.70	-46	1,970	-2.33%
2024/05/06	11	55.26	3	53.73	54.00	8	1,721	0.46%
2024/05/03	1	55.50	1	54.40	54.40	0	1,686	0.00%
2024/05/02	8	54.36	6	54.18	53.90	2	1,587	0.13%
2024/04/30	1	53.40	1	53.10	52.50	0	1,515	0.00%
2024/04/29	2	52.95	14	52.63	52.40	-12	1,461	-0.82%
2024/04/26	17	53.69	3.2	52.64	53.80	13.8	1,385	0.99%
2024/04/25	6	50.58	3	51.00	49.95	3	1,203	0.25%
2024/04/19	0	0.00	5	44.90	44.35	-5	1,110	-0.45%
2024/04/18	1	47.80	35	47.41	47.00	-34	1,092	-3.11%
2024/04/16	0	0.00	13	48.22	47.80	-13	1,079	-1.20%
2024/04/12	0	0.00	2	52.20	51.40	-2	1,066	-0.19%
2024/04/11	1	50.50	0	0.00	50.70	1	1,056	0.09%
2024/04/10	0	0.00	1	51.70	51.10	-1	1,053	-0.09%
2024/04/09	16	52.16	5	51.40	51.20	11	1,048	1.05%
2024/04/08	70	53.45	2	53.35	53.60	68	1,022	6.65%
2024/04/02	1	49.30	1	49.60	49.55	0	953	0.00%
2024/03/29	1	50.60	0	0.00	49.40	1	947	0.11%
2024/03/26	1	50.00	0	0.00	50.60	1	909	0.11%
2024/03/25	6	54.13	0	0.00	53.00	6	879	0.68%
2024/03/22	1	50.70	1	51.20	51.10	0	803	0.00%
2024/03/21	5	52.16	17	52.01	51.80	-12	774	-1.55%
2024/03/20	4	53.45	1	54.00	53.40	3	685	0.44%
2024/03/19	13	51.34	2	51.90	50.50	11	433	2.54%
2024/03/04	0.2	47.60	0	0.00	47.40	0.2	317	0.07%
2024/02/20	0	0.00	1	47.80	47.95	-1	347	-0.29%
2024/02/16	0	0.00	1	46.80	47.30	-1	388	-0.26%
2024/02/15	1	46.15	0	0.00	46.10	1	400	0.25%
2024/02/05	1	47.50	0	0.00	46.60	1	407	0.25%
2024/01/22	0	0.00	1	46.50	45.95	-1	397	-0.25%
2024/01/17	1	45.85	0	0.00	45.05	1	397	0.25%
2024/01/10	1	45.75	1	45.95	45.80	0	404	0.00%
2024/01/05	0	0.00	2	47.30	47.70	-2	408	-0.49%
2024/01/03	0	0.00	2	47.60	47.45	-2	413	-0.48%
2023/12/15	0	0.00	3	47.20	47.10	-3	459	-0.65%
2023/12/08	1	47.85	0	0.00	47.10	1	476	0.21%
2023/12/07	2	48.90	4	48.54	48.50	-2	469	-0.43%
2023/12/06	2	48.75	0	0.00	48.40	2	474	0.42%
2023/12/05	0	0.00	1	47.85	47.95	-1	475	-0.21%
2023/11/30	5	48.20	6	48.13	48.30	-1	487	-0.21%
2023/11/24	0	0.00	2	47.40	47.30	-2	495	-0.40%
2023/11/21	2	45.85	0	0.00	46.00	2	513	0.39%
2023/11/15	2	46.10	2	45.40	45.70	0	610	0.00%
2023/11/14	2	43.60	1	42.35	43.65	1	592	0.17%
2023/11/08	1	41.20	0	0.00	40.80	1	638	0.16%
2023/10/23	1	41.40	0	0.00	41.15	1	1,613	0.06%
2023/10/16	0	0.00	4	43.10	43.15	-4	2,009	-0.20%
2023/09/20	1	51.80	1	50.30	50.50	0	2,657	0.00%
2023/09/18	0	0.00	0	50.00	49.70	0	2,716	0.00%
2023/09/07	1	50.90	0	0.00	50.80	1	3,232	0.03%
2023/08/29	1	49.90	1	50.20	50.20	0	3,811	0.00%
2023/08/24	4	53.60	3	52.87	53.00	1	3,825	0.03%
2023/08/23	1	49.95	1	51.50	52.40	0	3,757	0.00%
2023/08/22	1	49.85	1	50.90	49.65	0	3,758	0.00%
2023/08/21	1	50.70	0	0.00	50.70	1	3,753	0.03%
2023/08/17	2	51.20	0	0.00	51.60	2	3,732	0.05%
2023/08/10	0	0.00	2	55.55	53.20	-2	3,686	-0.05%
2023/08/09	1	56.60	0	0.00	56.50	1	3,683	0.03%
2023/08/08	0	0.00	12	56.99	56.20	-12	3,690	-0.33%
2023/08/07	2	58.20	0	0.00	60.00	2	3,650	0.05%
2023/08/02	0	0.00	3	60.17	59.90	-3	3,647	-0.08%
2023/08/01	0	0.00	5	62.30	62.30	-5	3,602	-0.14%
2023/07/31	16	66.34	5	66.90	63.70	11	3,564	0.31%
2023/07/28	3	66.67	6	66.98	67.10	-3	3,454	-0.09%
2023/07/27	16	69.58	7	69.54	68.80	9	3,378	0.27%
2023/07/26	3	68.10	2	65.95	67.00	1	3,087	0.03%
2023/07/25	2	67.50	0	0.00	67.90	2	2,856	0.07%
2023/07/20	3	56.77	1	56.70	57.00	2	2,617	0.08%
2023/07/19	1	59.00	1	59.40	58.00	0	2,584	0.00%
2023/07/18	13	60.09	9	60.42	61.20	4	2,493	0.16%
2023/07/17	0	0.00	5	56.90	57.70	-5	2,330	-0.21%
2023/07/12	6	52.30	0	0.00	52.40	6	2,257	0.27%
2023/07/11	0	0.00	1	51.70	52.10	-1	2,251	-0.04%
2023/07/07	1	53.20	1	53.60	54.00	0	2,211	0.00%
2023/07/06	4	56.60	0	0.00	56.20	4	2,214	0.18%
2023/07/05	0	0.00	1	55.20	55.80	-1	2,123	-0.05%
2023/07/04	1	55.00	0	0.00	55.00	1	2,116	0.05%
2023/07/03	4	56.18	2	56.75	55.80	2	2,091	0.10%
2023/06/27	6	53.73	2	53.75	53.80	4	2,062	0.19%
2023/06/26	0	0.00	1	55.81	55.80	-1	2,055	-0.05%
2023/06/21	0	0.00	1	56.30	57.50	-1	2,205	-0.05%
2023/06/20	2	56.10	9	56.21	58.00	-7	2,258	-0.31%
2023/06/19	0	0.00	1	55.10	55.00	-1	2,156	-0.05%
2023/06/16	1	55.30	3	53.63	53.30	-2	2,113	-0.09%
2023/06/15	3	50.97	1	51.80	51.90	2	2,023	0.10%
2023/06/14	2	52.95	1	53.10	53.00	1	1,967	0.05%
2023/06/13	3	51.37	4	51.47	51.60	-1	1,899	-0.05%
2023/06/12	2	51.35	5	51.06	51.60	-3	1,857	-0.16%
2023/06/09	7	50.54	2	52.60	52.60	5	1,755	0.28%
2023/06/08	9	48.50	0	0.00	47.85	9	1,607	0.56%
2023/06/05	0	47.90	0	0.00	48.20	0	1,451	0.00%
2023/06/02	0	0.00	1	45.15	45.10	-1	1,396	-0.07%
2023/05/30	0	0.00	2	43.20	42.75	-2	1,438	-0.14%
2023/05/29	0	0.00	4	42.10	42.20	-4	1,430	-0.28%
2023/05/24	0	0.00	1	41.35	41.30	-1	1,583	-0.06%
2023/05/16	0	0.00	3	39.30	39.90	-3	1,901	-0.16%
2023/05/15	3	39.97	0	0.00	39.60	3	1,912	0.16%
2023/05/10	1	36.30	1	36.20	36.60	0	1,915	0.00%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/08	0	39.20	0	0.00	39.25	0	1,888	0.00%
2023/05/03	0	38.90	0	0.00	38.70	0	1,926	0.00%
2023/04/25	0	38.60	0	0.00	38.60	0	1,937	0.00%
2023/04/21	0	40.35	0	0.00	40.05	0	1,928	0.00%
2023/04/18	0	0.00	3	43.72	43.85	-3	1,916	-0.16%
2023/04/13	0	42.50	0	0.00	42.00	0	1,930	0.00%
2023/04/12	0	0.00	2	42.25	42.20	-2	1,924	-0.10%
2023/04/11	8	42.65	4	43.40	41.95	4	1,908	0.21%
2023/03/30	2	44.40	0	0.00	44.65	2	1,945	0.10%
2023/03/28	0	0.00	0.1	45.85	44.95	-0.1	1,995	0.00%
2023/03/27	2	44.73	11	44.70	44.55	-9	1,955	-0.46%
2023/03/24	11.1	47.16	15	46.61	45.00	-4	1,949	-0.20%
2023/03/23	12	46.05	0	0.00	46.35	12	1,798	0.67%
2023/03/21	3	41.65	0	0.00	41.75	3	1,929	0.16%
2023/03/17	1	41.20	1	40.95	40.90	0	1,916	0.00%
2023/03/16	0	0.00	0	39.75	39.50	0	1,908	0.00%
2023/03/15	0	0.00	2	40.63	41.05	-2	1,893	-0.11%
2023/03/13	1	40.30	0	0.00	40.40	1	1,888	0.05%
2023/03/10	1	40.45	0	0.00	40.30	1	1,873	0.05%
2023/03/09	3	41.38	0	0.00	41.00	3	1,859	0.16%
2023/03/08	0	0.00	3	42.90	43.15	-3	1,820	-0.16%
2023/03/07	4	42.73	2	42.50	42.30	2	1,799	0.11%
2023/03/06	0	0.00	6	42.29	42.15	-6	1,770	-0.34%
2023/03/03	0	0.00	1	41.30	42.15	-1	1,744	-0.06%
2023/03/02	2	41.38	1	40.95	40.80	1	1,704	0.06%
2023/03/01	4	40.25	1	40.30	40.10	3	1,672	0.18%
2023/02/24	0	0.00	6	40.78	40.40	-6	1,655	-0.36%
2023/02/23	12	42.27	6	41.48	41.70	6	1,618	0.37%
2023/02/22	1	38.20	0	0.00	39.30	1	1,500	0.07%
2023/02/21	9	38.82	4	38.94	39.00	5	1,479	0.34%
2023/02/16	0	0.00	1.2	38.99	39.00	-1.2	1,379	-0.09%
2023/02/15	1.2	37.45	0	0.00	38.85	1.2	1,239	0.09%
2023/02/13	2	35.35	7	35.62	35.40	-5	1,151	-0.43%
2023/02/10	6	34.09	0	0.00	33.70	6	1,131	0.53%
2023/02/09	1	35.85	1	36.05	35.55	0	1,113	0.00%
2023/01/30	0	0.00	2	31.90	32.25	-2	1,037	-0.19%
2023/01/09	2	33.20	1	32.40	33.20	1	1,001	0.10%
2023/01/04	4	34.94	0	0.00	34.85	4	981	0.41%
2022/12/28	1	34.30	0	0.00	32.75	1	957	0.10%
2022/12/23	0	0.00	1	35.25	35.15	-1	911	-0.11%
2022/12/22	0	0.00	3	35.45	35.80	-3	904	-0.33%
2022/12/21	3	34.67	2	34.95	36.30	1	843	0.12%
2022/12/16	2	33.95	14	33.58	33.65	-12	771	-1.56%
2022/12/15	0	0.00	1	35.75	34.65	-1	753	-0.13%
2022/12/14	2	35.25	1	34.65	35.15	1	735	0.14%
2022/12/13	9	34.95	28	34.42	34.95	-19	590	-3.22%
2022/12/12	0	0.00	46	31.81	31.80	-46	477	-9.63%
2022/12/08	0	0.00	0.1	31.20	31.50	-0.1	481	-0.01%
2022/12/07	0	0.00	1	30.85	31.00	-1	484	-0.21%
2022/11/28	0	0.00	1	30.40	30.25	-1	569	-0.18%
2022/11/17	1	30.40	0	0.00	30.30	1	664	0.15%
2022/11/15	0	0.00	10	29.40	29.65	-10	690	-1.45%
2022/11/09	4	28.30	0	0.00	28.40	4	743	0.54%
2022/11/07	2	28.15	0	0.00	28.20	2	780	0.26%
2022/11/03	5	28.47	1	28.35	28.35	4	805	0.50%
2022/10/13	0	0.00	5	26.33	25.10	-5	1,425	-0.35%
2022/10/12	0	0.00	30	26.60	26.70	-30	1,437	-2.09%
2022/10/03	1	27.40	0	0.00	27.25	1	1,714	0.06%
2022/09/16	0	0.00	10	30.25	30.35	-10	3,292	-0.30%
2022/09/13	10	31.55	0	0.00	31.60	10	3,267	0.31%
2022/09/06	7	32.40	0	0.00	31.10	7	3,216	0.22%
2022/08/29	3	33.05	0	0.00	34.85	3	3,106	0.10%
2022/08/25	0	0.00	1	33.00	33.70	-1	3,080	-0.03%
2022/08/08	5	31.05	5	31.15	31.85	0	2,810	0.00%
2022/07/28	25	33.99	5	33.45	33.10	20	2,578	0.78%
2022/07/27	0	0.00	0.2	32.90	33.10	-0.2	2,381	-0.01%
2022/07/19	0	0.00	2	31.60	31.15	-2	2,142	-0.09%
2022/07/12	5	30.53	5	28.70	28.80	0	1,920	0.00%
2022/07/11	1	29.70	0	0.00	30.95	1	1,865	0.05%
2022/07/08	11	30.64	10	29.71	30.05	1	1,801	0.06%
2022/07/07	1	32.00	13	32.60	32.65	-12	1,649	-0.73%
2022/07/06	40	33.31	26	32.91	31.65	14	1,426	0.98%
2022/07/05	2	30.00	4	31.91	32.45	-2	898	-0.22%
2022/07/04	5	28.56	4	29.03	29.50	1	602	0.17%
2022/07/01	64	28.76	64	29.36	27.80	0	522	0.00%
2022/06/30	1	29.30	2	29.00	29.50	-1	217	-0.46%
2022/05/06	0	0.00	1	23.75	23.95	-1	90	-1.11%
2022/05/03	0	0.00	1	23.20	23.20	-1	98	-1.01%
2022/04/19	0	0.00	1	23.85	24.00	-1	169	-0.59%
2022/04/11	0	0.00	1	23.60	23.90	-1	358	-0.28%
2022/04/08	0	0.00	1	23.15	23.40	-1	361	-0.28%
2022/04/01	1	23.50	1	23.50	23.50	0	363	0.00%
2022/03/03	0	0.00	1	24.30	24.25	-1	372	-0.27%
2022/03/01	0	0.00	1	24.10	24.30	-1	373	-0.27%
2022/02/25	0	0.00	4	23.73	24.20	-4	372	-1.07%
2022/02/22	0	0.00	1	24.60	24.50	-1	367	-0.27%
2022/01/19	0	0.00	1	26.65	26.70	-1	323	-0.31%
2022/01/18	2	28.30	1	27.20	27.10	1	316	0.32%
2022/01/06	0	0.00	2	26.20	26.45	-2	233	-0.85%
2022/01/05	3	28.35	4	27.28	26.85	-1	220	-0.45%
2021/12/20	0	0.00	1	24.70	24.75	-1	68	-1.46%
2021/12/16	0	0.00	67	24.44	24.35	-67	59	-111.70%
2021/11/18	0	0.00	1	23.55	23.50	-1	53	-1.87%
2021/11/15	0	0.00	22	23.60	23.55	-22	52	-41.84%
2021/10/14	0	0.00	1	22.50	22.35	-1	54	-1.83%
2021/10/07	1	22.40	0	0.00	22.30	1	56	1.75%
2021/09/27	16	23.91	0	0.00	23.70	16	58	27.32%
2021/09/24	47	23.39	0	0.00	23.25	47	72	64.55%
2021/09/23	10	22.85	0	0.00	22.85	10	71	13.94%
2021/09/22	16	23.02	0	0.00	22.90	16	72	22.00%
2021/09/01	0	0.00	1	22.95	22.75	-1	70	-1.42%
2021/08/31	1	22.95	0	0.00	22.95	1	70	1.41%
2021/08/26	0	0.00	1	21.45	21.70	-1	71	-1.41%
2021/07/26	0	0.00	4	22.90	23.10	-4	129	-3.09%
2021/04/08	0	0.00	2	25.65	26.10	-2	178	-1.12%
2021/04/06	1	25.70	0	0.00	25.65	1	166	0.60%
2021/04/01	1	25.60	0	0.00	25.70	1	167	0.60%
2021/03/22	1	25.30	0	0.00	25.45	1	172	0.58%
2021/03/15	0	0.00	8	25.35	25.30	-8	225	-3.55%
2021/03/12	0	0.00	2	25.25	25.25	-2	249	-0.80%
2021/03/11	0	0.00	2	25.40	25.40	-2	250	-0.80%
2021/02/24	9	26.44	3	26.65	27.50	6	231	2.59%
2021/02/23	1	25.15	0	0.00	25.10	1	196	0.51%
2021/02/19	1	24.85	0	0.00	25.10	1	195	0.51%
2021/01/29	0	0.00	10	25.60	25.10	-10	191	-5.23%
2021/01/15	1	24.80	0	0.00	24.70	1	178	0.56%
2020/12/31	1	25.35	5	25.26	25.30	-4	165	-2.41%
2020/12/29	3	25.40	0	0.00	25.35	3	165	1.81%
2020/12/28	1	25.20	0	0.00	25.20	1	164	0.61%
2020/12/25	1	24.80	0	0.00	24.85	1	162	0.62%
2020/12/15	5	25.00	0	0.00	24.60	5	153	3.26%
2020/12/08	5	26.10	0	0.00	26.20	5	98	5.07%
2020/11/19	3	23.20	0	0.00	23.30	3	78	3.83%
2020/10/19	0	0.00	1	24.45	24.30	-1	172	-0.58%
2020/07/08	2	24.75	0	0.00	25.05	2	99	2.01%
2020/06/08	0	0.00	2	23.40	23.50	-2	118	-1.69%
2020/05/22	1	22.50	0	0.00	22.40	1	119	0.84%
2020/03/31	1	19.95	0	0.00	20.00	1	119	0.84%
2020/03/19	0	0.00	10	17.55	17.35	-10	115	-8.69%
2020/03/11	0	0.00	15	23.50	23.40	-15	104	-14.36%
2020/03/10	20	23.17	5	23.31	23.35	15	103	14.52%
2020/01/17	5	27.02	0	0.00	27.05	5	109	4.55%
2020/01/03	0	0.00	11	27.01	27.10	-11	118	-9.27%
2019/12/02	3	27.60	0	0.00	27.65	3	162	1.84%
2019/11/08	0	0.00	1	28.00	28.00	-1	210	-0.48%
2019/10/28	0	0.00	2	26.75	27.35	-2	275	-0.73%
2019/10/23	2	27.03	0	0.00	27.05	2	289	0.69%
2019/09/06	0	0.00	1	30.35	30.10	-1	410	-0.24%
2019/09/04	0	0.00	10	30.75	30.80	-10	407	-2.45%
2019/08/05	1	29.75	0	0.00	29.75	1	355	0.28%
2019/07/23	2	31.45	2	30.45	30.25	0	305	0.00%
2019/07/16	0	0.00	1	30.00	31.30	-1	258	-0.39%
2019/07/15	0	0.00	2	29.43	29.60	-2	230	-0.87%
2019/07/08	0	0.00	1	29.85	29.90	-1	312	-0.32%
2019/07/05	0	0.00	4	28.58	29.15	-4	318	-1.26%
2019/07/03	0	0.00	1	28.50	28.35	-1	413	-0.24%
2019/07/01	0	0.00	2	28.30	28.15	-2	434	-0.46%
2019/06/19	0	0.00	1	28.10	28.10	-1	431	-0.23%
2019/06/12	0	0.00	1	28.10	27.90	-1	420	-0.24%
2019/06/05	0	0.00	1	26.75	26.90	-1	409	-0.24%
2019/05/31	0	0.00	3	26.95	27.10	-3	410	-0.73%
2019/05/17	0	0.00	1	27.00	26.80	-1	406	-0.25%
2019/05/16	3	26.20	0	0.00	26.10	3	403	0.74%
2019/05/03	0	0.00	2	29.13	28.70	-2	396	-0.51%
2019/04/29	2	28.90	0	0.00	28.05	2	381	0.52%
2019/04/22	0	0.00	1	28.60	27.95	-1	362	-0.28%
2019/04/16	8	30.34	6	30.16	29.60	2	326	0.61%
2019/04/15	1	28.20	0	0.00	28.95	1	275	0.36%
2019/04/11	0	0.00	2	28.60	28.45	-2	247	-0.81%
2019/04/10	0	0.00	3	28.58	28.50	-3	228	-1.31%
2019/04/09	12	28.13	8	27.93	27.90	4	195	2.05%
2019/03/22	5	24.65	0	0.00	23.85	5	93	5.37%
2019/03/04	0.3	24.30	0	0.00	24.40	0.3	96	0.26%
2019/02/15	1	24.20	0	0.00	24.20	1	89	1.12%
2018/10/15	10	21.00	10	20.80	21.00	0	128	0.00%
2018/09/13	0	0.00	5	23.50	23.65	-5	122	-4.10%
2018/08/21	1	23.20	0	0.00	23.20	1	188	0.53%
2018/08/10	1	25.20	0	0.00	25.20	1	188	0.53%
2018/08/03	1	26.20	0	0.00	26.25	1	188	0.53%
2018/08/02	1	25.80	0	0.00	25.90	1	185	0.54%
2018/07/10	1	26.00	0	0.00	25.80	1	221	0.45%
2018/07/06	3	26.32	0	0.00	26.45	3	220	1.36%
2018/06/27	1	27.10	0	0.00	27.10	1	224	0.45%
2018/06/25	2	28.00	0	0.00	27.95	2	232	0.86%
2018/06/22	1	28.10	0	0.00	28.15	1	232	0.43%
2018/06/20	2	28.10	0	0.00	28.10	2	241	0.83%
2018/06/15	1	28.35	0	0.00	28.40	1	235	0.42%
2018/06/14	0	0.00	5	28.45	28.45	-5	236	-2.11%
2018/06/08	1	29.20	5	29.06	28.95	-4	237	-1.68%
2018/06/06	5	28.00	0	0.00	27.95	5	214	2.33%
2018/05/21	0	0.00	1	26.90	26.90	-1	262	-0.38%
2018/05/18	4	26.50	0	0.00	26.45	4	263	1.52%
2018/04/18	1	28.70	0	0.00	28.70	1	483	0.21%
2018/04/16	1	28.65	0	0.00	28.65	1	479	0.21%
2018/04/09	2	29.00	0	0.00	28.85	2	550	0.36%
2018/03/28	2	29.30	0	0.00	29.30	2	702	0.28%
2018/03/21	0	0.00	0.1	30.60	30.55	-0.1	696	-0.02%
2018/03/20	4	30.40	0	0.00	30.45	4	695	0.57%
2018/03/16	2	30.60	0	0.00	30.65	2	697	0.29%
2018/02/06	0	0.00	2	31.25	30.80	-2	838	-0.24%
2018/02/05	2	32.93	1	32.85	32.80	1	901	0.11%
2018/01/23	0	0.00	7	32.65	32.65	-7	1,055	-0.66%
2018/01/19	7	32.75	0	0.00	33.35	7	1,047	0.67%
2018/01/17	0	0.00	8	31.90	32.10	-8	1,015	-0.79%
2018/01/09	0	0.00	1	32.65	31.70	-1	1,086	-0.09%
2018/01/08	2	33.15	1.2	33.24	32.85	0.8	1,082	0.07%
2018/01/05	0.1	32.75	3	32.80	32.75	-3	1,075	-0.27%
2018/01/02	11	33.59	12	33.78	33.75	-1	1,054	-0.09%