商丞 (8277)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	13.54	4	13.56	13.35	0	1,002	0.00%
2024/06/11	2	13.55	7	13.59	13.50	-5	988	-0.51%
2024/06/07	5	13.59	1	13.60	13.55	4	966	0.41%
2024/06/06	3	13.60	2	13.60	13.45	1	948	0.11%
2024/06/05	25	14.00	1	14.05	14.00	24	897	2.67%
2024/06/04	3	14.07	40	14.35	14.35	-37	800	-4.62%
2024/06/03	6	13.12	5	13.14	13.05	1	682	0.15%
2024/05/31	2	12.95	2	12.95	12.85	0	669	0.00%
2024/05/30	7	13.14	5	13.07	12.80	2	669	0.30%
2024/05/29	6	13.20	6	13.18	13.10	0	662	0.00%
2024/05/28	2	13.08	3	13.08	13.20	-1	651	-0.15%
2024/05/27	4	12.89	4	12.85	12.75	0	637	0.00%
2024/05/23	2	12.60	2	12.60	12.45	0	619	0.00%
2024/05/22	2	12.63	2	12.65	12.75	0	610	0.00%
2024/05/17	0	0.00	2	12.75	12.55	-2	595	-0.34%
2024/05/16	4	12.43	15	12.40	12.35	-11	595	-1.85%
2024/05/15	12	12.49	2	12.45	12.45	10	588	1.70%
2024/05/14	4	12.39	7	12.42	12.45	-3	576	-0.52%
2024/05/13	5	12.67	5	12.57	12.50	0	567	0.00%
2024/05/10	9	12.60	8	12.58	12.75	1	556	0.18%
2024/05/09	4	12.85	0	0.00	12.70	4	533	0.75%
2024/05/08	19	13.56	32	13.75	13.60	-13	495	-2.62%
2024/05/07	20	13.30	2	13.30	13.30	18	380	4.73%
2024/05/06	7	11.99	7	11.94	12.10	0	310	0.00%
2024/05/03	2	11.80	2	11.80	11.80	0	305	0.00%
2024/05/02	4	11.88	4	11.80	11.85	0	305	0.00%
2024/04/29	6	11.80	6	11.80	11.80	0	304	0.00%
2024/04/26	3	11.80	3	11.80	11.75	0	304	0.00%
2024/04/25	3	11.80	3	11.80	11.70	0	304	0.00%
2024/04/24	5	11.83	6	11.80	11.75	-1	306	-0.33%
2024/04/23	6	11.83	6	11.83	11.75	0	309	0.00%
2024/04/22	4	11.74	3	11.75	11.70	1	311	0.32%
2024/04/19	16	11.86	16	11.83	11.90	0	312	0.00%
2024/04/18	42	12.02	0	0.00	12.00	42	305	13.75%
2024/04/11	1	12.35	1	12.25	12.30	0	300	0.00%
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/04/09	0	0.00	2	12.10	12.15	-2	297	-0.67%
2024/03/29	0	0.00	4	12.20	12.20	-4	324	-1.23%
2024/03/28	4	12.30	0	0.00	12.25	4	361	1.11%
2024/03/26	0	0.00	2	12.20	12.05	-2	417	-0.48%
2024/03/21	0	0.00	12	12.00	11.95	-12	403	-2.97%
2024/03/20	2	11.73	0	0.00	11.75	2	395	0.51%
2024/03/07	0	0.00	4	12.15	11.90	-4	409	-0.98%
2024/03/06	0	0.00	10	12.07	12.10	-10	403	-2.48%
2024/02/27	0	0.00	10	12.36	12.40	-10	376	-2.66%
2024/02/15	4	11.68	0	0.00	11.60	4	350	1.14%
2024/02/05	1	11.70	0	0.00	11.65	1	348	0.29%
2024/01/26	0	0.00	2	11.90	11.80	-2	355	-0.56%
2024/01/25	6	11.86	0	0.00	11.80	6	360	1.66%
2024/01/24	1	11.75	0	0.00	11.85	1	362	0.28%
2024/01/23	1	11.80	0	0.00	11.65	1	364	0.27%
2024/01/22	2	11.68	0	0.00	11.70	2	364	0.55%
2024/01/17	1	11.80	0	0.00	11.65	1	370	0.27%
2024/01/16	3	11.95	0	0.00	11.90	3	373	0.80%
2024/01/05	0	0.00	3	11.95	11.85	-3	394	-0.76%
2024/01/04	0	0.00	2	11.95	11.85	-2	395	-0.51%
2023/12/29	5	12.47	0	0.00	12.30	5	409	1.22%
2023/12/27	0	0.00	6	12.25	12.20	-6	489	-1.22%
2023/12/26	1	12.20	0	0.00	12.25	1	481	0.21%
2023/12/25	0	0.00	20.4	11.82	12.60	-20.4	469	-4.35%
2023/12/22	25.4	12.87	10	12.90	12.65	15.4	429	3.59%
2023/10/24	0	0.00	1	12.05	12.25	-1	481	-0.21%
2023/10/23	2	11.65	0	0.00	11.75	2	476	0.42%
2023/10/20	2	11.80	0	0.00	11.70	2	475	0.42%
2023/10/19	2	11.80	0	11.90	11.95	2	473	0.42%
2023/10/18	4	11.93	1	12.30	12.00	3	471	0.64%
2023/10/03	0	0.00	11	12.19	12.65	-11	453	-2.43%
2023/09/28	5	11.30	0	0.00	11.30	5	410	1.22%
2023/08/31	7	11.96	1	12.00	12.00	6	866	0.69%
2023/08/30	1	11.80	5	11.91	12.15	-4	874	-0.46%
2023/08/23	0	11.10	0	0.00	11.25	0	1,020	0.00%
2023/08/18	10	11.20	0	0.00	11.20	10	1,016	0.98%
2023/08/14	5	11.25	0	0.00	11.00	5	1,011	0.49%
2023/08/09	5	11.90	0	0.00	11.90	5	999	0.50%
2023/08/02	3	11.95	0	0.00	11.95	3	986	0.30%
2023/07/06	1	12.60	0	0.00	13.00	1	852	0.12%
2023/07/04	2	12.93	0	0.00	12.85	2	852	0.23%
2023/07/03	0	0.00	2	13.20	13.15	-2	847	-0.24%
2023/06/19	2	12.70	13	13.03	13.05	-11	772	-1.42%
2023/06/13	0	0.00	0	11.50	11.35	0	643	0.00%
2023/06/09	0	11.75	0	0.00	11.75	0	629	0.00%
2023/06/08	2	11.80	0	0.00	11.90	2	617	0.32%
2023/06/05	1	11.35	1	11.45	11.40	0	557	0.00%
2023/06/02	1	12.20	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/26	0	0.00	20	9.69	9.66	-20	403	-4.96%
2023/05/25	0	0.00	1	9.70	9.69	-1	403	-0.25%
2023/05/24	0	0.00	2	9.68	9.72	-2	403	-0.50%
2023/05/22	0	0.00	3	9.68	9.66	-3	402	-0.74%
2023/05/18	0	0.00	1	9.67	9.68	-1	402	-0.25%
2023/05/17	0	0.00	4	9.66	9.62	-4	406	-0.98%
2023/05/16	5	9.70	0	0.00	9.53	5	413	1.21%
2023/05/09	1	9.95	0	0.00	9.74	1	413	0.24%
2023/04/18	0	0.00	11	10.60	10.55	-11	411	-2.68%
2023/04/17	0	0.00	4	10.80	10.60	-4	403	-0.99%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/04/12	1	10.95	0	0.00	10.95	1	388	0.26%
2023/03/31	15	11.40	0	0.00	11.00	15	334	4.48%
2023/03/27	2	10.80	3.1	10.75	10.40	-1.1	235	-0.46%
2023/03/22	0	9.10	0	0.00	9.30	0	177	0.00%
2023/03/08	0	0.00	3	10.20	10.30	-3	159	-1.88%
2023/03/03	3	10.00	0	0.00	10.00	3	147	2.03%
2023/03/02	1	10.00	4	9.92	10.10	-3	138	-2.16%
2023/02/15	0	0.00	5	9.10	9.01	-5	117	-4.24%
2023/02/06	0	0.00	2	8.75	8.75	-2	106	-1.88%
2023/02/03	5	8.79	0	0.00	8.80	5	103	4.82%
2022/10/14	0	0.00	0.5	8.65	8.70	-0.5	182	-0.25%
2022/10/05	0	0.00	2	9.19	9.20	-2	187	-1.07%
2022/09/23	0	0.00	2	9.73	9.60	-2	188	-1.06%
2022/09/21	0	0.00	8	10.05	9.96	-8	188	-4.25%
2022/09/20	0	0.00	4	10.00	10.00	-4	186	-2.14%
2022/09/19	1	10.35	0	0.00	10.00	1	186	0.54%
2022/09/15	0	0.00	2	10.23	10.15	-2	184	-1.09%
2022/09/14	6	10.15	12	10.05	10.40	-6	179	-3.34%
2022/09/13	23	10.10	0	0.00	10.35	23	164	13.95%
2022/09/06	0	0.00	1	9.38	9.31	-1	161	-0.62%
2022/08/12	0	0.00	7	9.35	9.38	-7	215	-3.26%
2022/08/11	7	9.31	0	0.00	9.28	7	213	3.27%
2022/07/26	0	0.00	5	9.25	9.30	-5	210	-2.38%
2022/07/13	0	0.00	2	9.08	8.76	-2	207	-0.97%
2022/06/27	0	9.82	0	0.00	9.80	0	217	0.00%
2022/06/22	0	0.00	4	9.77	9.54	-4	220	-1.82%
2022/06/20	0	0.00	6	9.75	9.50	-6	224	-2.68%
2022/06/17	10	10.15	0	0.00	10.15	10	219	4.56%
2022/06/13	0	0.00	4	11.00	11.00	-4	204	-1.95%
2022/06/10	4	11.20	0	0.00	11.20	4	201	1.99%
2022/06/01	0	0.00	5	10.15	10.00	-5	159	-3.14%
2022/04/06	1	11.70	0	0.00	11.65	1	380	0.26%
2022/03/24	0	0.00	5	12.30	12.10	-5	461	-1.08%
2022/03/23	5	12.00	0	0.00	12.00	5	462	1.08%
2022/03/07	3	11.85	0	0.00	11.70	3	712	0.42%
2022/03/01	0	0.00	1	12.35	12.20	-1	740	-0.14%
2022/02/25	0	0.00	2	12.10	12.00	-2	756	-0.26%
2022/02/21	0	0.00	5	12.82	12.85	-5	841	-0.59%
2022/02/18	6	12.89	0	0.00	13.15	6	842	0.71%
2022/02/17	3	13.25	0	0.00	13.25	3	839	0.36%
2022/02/14	1	11.95	10	11.88	11.80	-9	823	-1.09%
2022/01/18	0	0.00	2	12.63	12.70	-2	884	-0.23%
2021/12/30	0	0.00	5	14.02	14.05	-5	893	-0.56%
2021/12/29	0	0.00	1	13.70	13.55	-1	855	-0.12%
2021/12/28	1	13.85	2	13.95	13.85	-1	842	-0.12%
2021/12/22	0	0.00	2	13.70	13.30	-2	792	-0.25%
2021/12/16	2	13.30	0	0.00	13.20	2	771	0.26%
2021/12/10	1	13.20	0	0.00	12.95	1	730	0.14%
2021/12/09	0	0.00	1	13.10	12.90	-1	726	-0.14%
2021/12/08	2	13.35	0	0.00	13.15	2	717	0.28%
2021/12/07	2	13.05	0	0.00	13.10	2	705	0.28%
2021/12/06	0	0.00	1	13.90	13.45	-1	695	-0.14%
2021/12/03	4	12.70	0	0.00	13.10	4	669	0.60%
2021/12/02	2	13.40	1	13.40	13.40	1	625	0.16%
2021/11/30	0	0.00	1	12.50	12.20	-1	551	-0.18%
2021/11/29	1	11.85	0	0.00	11.85	1	549	0.18%
2021/11/24	0	0.00	5	12.55	12.55	-5	532	-0.94%
2021/11/23	6	13.02	2	13.35	13.05	4	519	0.77%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/19	2	11.70	0	0.00	11.70	2	444	0.45%
2021/11/18	2	12.05	0	0.00	12.00	2	439	0.45%
2021/11/15	0	0.00	10	11.90	11.90	-10	423	-2.36%
2021/11/12	2	12.45	8	11.84	12.15	-6	423	-1.42%
2021/11/10	11	11.98	0	0.00	11.90	11	436	2.52%
2021/11/09	7	11.85	0	0.00	12.15	7	427	1.64%
2021/11/05	0	0.00	8	11.05	11.00	-8	420	-1.90%
2021/11/04	8	11.25	0	0.00	11.05	8	428	1.87%
2021/10/13	0	0.00	4	9.83	9.27	-4	683	-0.59%
2021/10/05	0	0.00	1	10.10	10.45	-1	789	-0.13%
2021/10/04	1	11.50	0	0.00	10.50	1	819	0.12%
2021/09/30	0	12.20	0	0.00	11.50	0	873	0.00%
2021/09/09	0	0.00	4	11.90	12.00	-4	1,512	-0.26%
2021/09/02	4	13.05	0	0.00	12.80	4	1,543	0.26%
2021/08/13	4	13.15	0	0.00	13.15	4	1,769	0.23%
2021/08/06	9	15.08	5	15.22	15.00	4	1,834	0.22%
2021/08/05	18	15.49	4	15.70	15.70	14	1,843	0.76%
2021/08/03	2	14.10	0	0.00	14.15	2	1,892	0.11%
2021/07/29	2	14.30	0	0.00	14.55	2	1,976	0.10%
2021/07/28	5	14.10	2	14.00	14.15	3	2,037	0.15%
2021/07/27	4	14.73	1	14.65	14.60	3	2,065	0.15%
2021/07/22	4	15.66	0	0.00	16.10	4	2,291	0.17%
2021/07/20	1	14.90	0	0.00	15.00	1	2,446	0.04%
2021/07/14	6	15.50	0	0.00	15.10	6	2,628	0.23%
2021/07/09	0	0.00	1	15.95	15.80	-1	2,617	-0.04%
2021/07/08	0	0.00	9	16.45	16.50	-9	2,631	-0.34%
2021/07/05	1	17.20	0	0.00	17.70	1	2,831	0.04%
2021/07/02	0	0.00	1	16.35	16.10	-1	2,857	-0.03%
2021/07/01	0	0.00	1	16.25	16.10	-1	2,972	-0.03%
2021/06/30	0	0.00	3	15.85	15.80	-3	2,971	-0.10%
2021/06/28	20	15.20	1	16.20	16.20	19	2,915	0.65%
2021/06/23	2	13.70	0	0.00	13.50	2	2,752	0.07%
2021/06/16	0	0.00	3	13.40	13.50	-3	2,846	-0.11%
2021/06/10	5	14.10	0	0.00	14.15	5	2,847	0.18%
2021/06/09	0	0.00	1	13.70	14.30	-1	2,848	-0.04%
2021/06/03	1	15.10	10	15.00	14.85	-9	2,844	-0.32%
2021/06/02	2	14.75	0	0.00	14.90	2	2,835	0.07%
2021/06/01	11	15.13	6	15.03	15.70	5	2,800	0.18%
2021/05/28	3	14.55	10	14.46	14.40	-7	2,761	-0.25%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.70	0	0.00	14.30	2	2,767	0.07%
2021/05/14	0	0.00	4	13.68	12.60	-4	2,796	-0.14%
2021/05/13	10	12.60	20	12.65	13.45	-10	2,772	-0.36%
2021/05/12	2	13.13	1	14.30	13.10	1	2,739	0.04%
2021/05/11	4	14.69	1	14.95	14.55	3	2,715	0.11%
2021/05/10	9	16.21	2	16.00	16.15	7	2,671	0.26%
2021/05/05	2	15.75	0	0.00	15.25	2	2,599	0.08%
2021/05/03	6	18.73	8	18.70	18.70	-2	2,514	-0.08%
2021/04/29	4	20.58	3	20.45	20.75	1	2,453	0.04%
2021/04/28	16	21.06	9	21.63	22.00	7	2,391	0.29%
2021/04/27	8	20.43	3	20.67	20.80	5	2,277	0.22%
2021/04/26	4	18.25	0	0.00	18.95	4	2,148	0.19%
2021/04/23	5	16.80	0	0.00	17.25	5	2,131	0.23%
2021/04/22	2	17.73	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	10	15.95	17.05	-10	2,072	-0.48%
2021/04/19	0	0.00	15	15.25	15.40	-15	2,179	-0.69%
2021/04/16	2	15.85	0	0.00	16.00	2	2,172	0.09%
2021/04/14	1	14.50	4	14.96	14.85	-3	2,141	-0.14%
2021/04/13	20	15.67	12	15.31	15.35	8	2,112	0.38%
2021/04/12	3	16.00	9	16.11	16.15	-6	2,057	-0.29%
2021/04/09	5	16.79	14	16.73	17.50	-9	2,006	-0.45%
2021/04/08	15	15.24	3	15.95	15.95	12	1,809	0.66%
2021/04/07	8	14.36	17	14.50	14.50	-9	1,749	-0.51%
2021/04/06	13	13.13	0	0.00	13.20	13	1,704	0.76%
2021/04/01	0	0.00	7	12.00	12.00	-7	1,693	-0.41%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/25	11	10.64	6	10.71	10.90	5	1,635	0.31%
2021/03/22	7	11.66	59	11.69	11.55	-52	1,616	-3.22%
2021/03/19	0	0.00	7	11.29	11.30	-7	1,598	-0.44%
2021/03/17	4	10.79	0	0.00	10.60	4	1,636	0.24%
2021/03/15	0	0.00	2	10.40	10.90	-2	1,698	-0.12%
2021/03/11	5	10.25	0	0.00	10.30	5	1,745	0.29%
2021/03/02	5	11.05	2	10.90	10.60	3	1,983	0.15%
2021/02/26	2	10.80	0	0.00	10.90	2	1,966	0.10%
2021/02/24	0	0.00	5	12.00	11.70	-5	1,916	-0.26%
2021/02/22	5	11.55	0	0.00	11.50	5	1,846	0.27%
2021/02/03	1	9.99	0	0.00	9.96	1	1,715	0.06%
2021/02/01	4	9.56	0	0.00	9.61	4	1,692	0.24%
2021/01/29	2	10.23	2	10.00	9.80	0	1,675	0.00%
2021/01/22	5	11.00	0	0.00	10.80	5	1,601	0.31%
2021/01/20	2	11.60	2	11.10	11.15	0	1,559	0.00%
2021/01/19	0	0.00	12	12.36	11.85	-12	1,520	-0.79%
2021/01/18	2	11.10	0	0.00	11.95	2	1,467	0.14%
2021/01/15	20	11.15	2	11.00	11.00	18	1,426	1.26%
2021/01/13	43	10.74	1	11.00	10.80	42	1,345	3.12%
2021/01/12	1	10.90	51	11.15	11.15	-50	1,270	-3.93%
2021/01/11	0	0.00	6	9.88	10.15	-6	1,140	-0.53%
2021/01/06	20	10.13	0	0.00	9.52	20	1,094	1.83%
2021/01/05	2	9.95	0	0.00	10.10	2	1,074	0.19%
2020/12/30	4	10.38	1	10.20	10.50	3	1,015	0.30%
2020/12/29	1	10.85	8	10.91	10.95	-7	961	-0.73%
2020/12/24	0	0.00	3	9.10	9.10	-3	801	-0.37%
2020/12/22	10	8.96	0	0.00	8.73	10	793	1.26%
2020/12/18	1	9.04	0	0.00	8.96	1	780	0.13%
2020/12/16	2	9.13	1	9.10	9.08	1	781	0.13%
2020/12/15	2	9.00	0	0.00	9.09	2	801	0.25%
2020/12/14	1	9.87	2	9.90	9.88	-1	830	-0.12%
2020/12/10	8	9.18	1	9.16	9.11	7	775	0.90%
2020/12/09	20	9.09	6	9.09	9.09	14	725	1.93%
2020/12/08	2	8.36	0	0.00	8.27	2	690	0.29%
2020/12/07	2	8.88	45	8.85	8.70	-43	667	-6.44%
2020/12/04	6	9.27	0	0.00	9.15	6	625	0.96%
2020/12/03	49	9.25	45	9.26	9.36	4	547	0.73%
2020/12/02	0	0.00	42	8.51	8.51	-42	403	-10.41%
2020/12/01	0	0.00	15	7.74	7.74	-15	352	-4.26%
2020/11/25	5	6.99	1	7.11	7.02	4	334	1.20%
2020/11/24	0	0.00	4	7.01	6.98	-4	330	-1.21%
2020/11/23	0	0.00	5	6.94	6.95	-5	327	-1.53%
2020/11/17	5	6.71	0	0.00	6.67	5	326	1.53%
2020/10/23	3	6.95	1	7.00	6.95	2	330	0.61%
2020/10/05	0	0.00	1	7.15	7.15	-1	326	-0.31%
2020/09/30	0	0.00	1	7.13	7.15	-1	327	-0.31%
2020/09/29	0	0.00	1	6.98	6.98	-1	334	-0.30%
2020/09/28	0	0.00	3	7.05	7.05	-3	335	-0.89%
2020/09/24	0	0.00	0.1	7.11	7.06	-0.1	327	-0.02%
2020/09/18	1	7.98	2	7.88	7.80	-1	298	-0.34%
2020/09/17	2	7.91	17	8.25	8.30	-15	263	-5.70%
2020/09/16	1	7.12	10	7.03	7.59	-9	190	-4.71%
2020/09/04	0	0.00	1	6.62	6.82	-1	157	-0.63%
2020/08/31	0	0.00	2	6.33	6.40	-2	151	-1.32%
2020/07/28	0	0.00	1	6.35	6.27	-1	184	-0.54%
2020/07/23	1	6.53	0	0.00	6.57	1	186	0.54%
2020/07/16	1	6.65	10	6.50	6.69	-9	181	-4.97%
2020/07/08	0	0.00	10	6.61	6.74	-10	170	-5.86%
2020/07/07	0	0.00	3	6.42	6.42	-3	164	-1.82%
2020/06/11	3	6.11	0	0.00	6.07	3	171	1.75%
2020/06/10	0	0.00	2	6.25	6.29	-2	170	-1.17%
2020/06/09	7	6.31	0	0.00	6.31	7	180	3.87%
2020/05/11	10	6.67	0	0.00	6.52	10	179	5.57%
2020/04/23	0	0.00	1	5.33	5.35	-1	176	-0.57%
2020/03/25	3	5.10	0	0.00	5.07	3	234	1.28%
2020/03/24	10	4.68	0	0.00	4.68	10	240	4.15%
2020/02/17	0	0.00	2	7.01	7.01	-2	290	-0.69%
2020/01/20	0	0.00	2	7.82	7.83	-2	321	-0.62%
2020/01/15	2	7.67	0	0.00	7.63	2	333	0.60%
2020/01/06	0	0.00	10	7.98	7.91	-10	339	-2.95%
2019/12/25	9	8.01	0	0.00	7.97	9	346	2.60%
2019/12/18	0	0.00	20	8.16	8.11	-20	397	-5.03%
2019/12/17	20	8.28	0	0.00	8.30	20	404	4.94%
2019/12/06	7	7.74	0	0.00	7.75	7	551	1.27%
2019/12/05	0	0.00	3	7.74	7.71	-3	552	-0.54%
2019/12/03	10	7.90	0	0.00	7.90	10	549	1.82%
2019/11/28	2	7.70	0	0.00	7.83	2	546	0.37%
2019/11/26	0	0.00	1	7.87	7.87	-1	550	-0.18%
2019/11/25	1	8.00	0	0.00	7.86	1	551	0.18%
2019/11/20	2	7.79	0	0.00	7.75	2	544	0.37%
2019/11/15	10	7.74	0	0.00	7.62	10	539	1.85%
2019/11/14	3	7.95	6	7.95	7.95	-3	531	-0.56%
2019/11/08	1	9.48	0	0.00	9.48	1	488	0.20%
2019/11/07	0	0.00	10	9.38	9.25	-10	484	-2.07%
2019/10/25	24	9.16	0	0.00	9.04	24	456	5.26%
2019/10/24	2	9.18	0	0.00	9.20	2	452	0.44%
2019/10/16	8	8.72	0	0.00	8.70	8	448	1.78%
2019/10/08	0	0.00	8	9.26	9.00	-8	455	-1.75%
2019/09/23	0	0.00	5	10.28	10.20	-5	378	-1.32%
2019/09/20	0	0.00	4	9.61	9.80	-4	350	-1.14%
2019/09/18	8	9.43	0	0.00	9.60	8	317	2.52%
2019/09/17	0	0.00	7	9.73	9.73	-7	287	-2.44%
2019/09/16	7	8.86	0	0.00	8.85	7	233	3.00%
2019/09/12	4	9.05	16	9.02	9.05	-12	221	-5.41%
2019/09/10	4	7.95	0	0.00	7.95	4	159	2.50%
2019/08/29	0	0.00	1	7.55	7.50	-1	144	-0.69%
2019/08/28	1	7.28	0	0.00	7.32	1	142	0.70%
2019/08/27	1	7.10	0	0.00	7.10	1	138	0.72%
2019/08/01	4	7.49	0	0.00	7.59	4	192	2.08%
2019/07/17	3	8.10	0	0.00	8.11	3	214	1.40%
2019/07/08	3	7.32	1	7.34	7.30	2	197	1.01%
2019/07/05	1	7.28	0	0.00	7.31	1	205	0.49%
2019/06/05	0	0.00	1	6.90	6.85	-1	457	-0.22%
2019/06/04	1	7.04	0	0.00	6.83	1	458	0.22%
2019/05/23	4	6.87	0	0.00	6.81	4	557	0.72%
2019/05/20	4	6.75	0	0.00	6.61	4	568	0.70%
2019/05/15	0	0.00	123	7.34	7.27	-123	595	-20.65%	大賣/鉅額交易
2019/05/14	5	7.81	3	8.05	8.06	2	576	0.35%
2019/05/13	12	8.12	0	0.00	8.20	12	575	2.09%
2019/05/10	33	8.34	0	0.00	8.20	33	574	5.75%
2019/05/09	69	8.54	0	0.00	8.42	69	574	12.02%
2019/05/08	0	0.00	1	9.04	9.00	-1	568	-0.18%
2019/05/07	0	0.00	3	9.08	9.08	-3	567	-0.53%
2019/05/06	1	9.01	19	8.94	8.91	-18	564	-3.19%
2019/05/03	0	0.00	7	9.00	9.17	-7	562	-1.24%
2019/05/02	15	9.04	0	0.00	8.99	15	559	2.68%
2019/04/30	25	9.05	0	0.00	9.06	25	557	4.48%
2019/04/29	2	9.20	0	0.00	9.06	2	555	0.36%
2019/04/26	21	9.00	0	0.00	9.05	21	543	3.86%
2019/04/25	2	8.70	0	0.00	8.72	2	535	0.37%
2019/04/23	0	0.00	10	8.78	8.77	-10	529	-1.89%
2019/04/22	10	8.76	2	8.80	8.78	8	527	1.52%
2019/04/18	0	0.00	1	8.80	8.70	-1	522	-0.19%
2019/04/10	0	0.00	7	9.53	9.34	-7	501	-1.39%
2019/04/09	5	8.97	0	0.00	8.97	5	466	1.07%
2019/03/20	1	8.87	0	0.00	8.96	1	412	0.24%
2019/03/19	1	8.88	0	0.00	8.87	1	404	0.25%
2019/03/14	0	0.00	1	9.08	9.14	-1	374	-0.27%
2019/03/13	2	9.47	40	9.23	9.42	-38	366	-10.36%
2019/03/12	20	9.17	11	9.48	9.43	9	342	2.63%
2019/03/11	0	0.00	1	8.67	8.72	-1	306	-0.33%
2019/03/07	1	8.05	0	0.00	7.87	1	304	0.33%
2019/03/05	0	0.00	2	7.68	7.65	-2	301	-0.66%
2019/03/04	1	7.60	0	0.00	7.60	1	309	0.32%
2019/02/26	1	8.00	1	7.85	7.85	0	315	0.00%
2019/01/15	0	0.00	23	6.26	6.27	-23	214	-10.72%
2019/01/10	0	0.00	1	6.35	6.35	-1	222	-0.45%
2019/01/09	1	6.40	0	0.00	6.42	1	223	0.45%
2019/01/08	0	0.00	13	6.13	6.15	-13	220	-5.90%
2019/01/07	0	0.00	23	6.13	6.16	-23	222	-10.35%
2019/01/04	0	0.00	14	6.03	6.02	-14	228	-6.12%
2019/01/03	0	0.00	5	6.10	6.06	-5	240	-2.08%
2018/12/26	0	0.00	7	6.13	6.10	-7	249	-2.80%
2018/11/16	0	0.00	1	6.48	6.48	-1	256	-0.39%
2018/11/08	0	0.00	1	6.61	6.61	-1	259	-0.39%
2018/10/12	1	6.30	0	0.00	6.33	1	358	0.28%
2018/10/03	1	7.85	0	0.00	7.76	1	369	0.27%
2018/09/21	3	7.94	0	0.00	7.94	3	441	0.68%
2018/09/10	0	8.04	5	8.10	7.97	-5	611	-0.82%
2018/08/15	0	0.00	5	9.09	9.01	-5	1,689	-0.30%
2018/08/10	2	10.20	0	0.00	9.81	2	2,151	0.09%
2018/08/06	0	0.00	5	10.10	10.15	-5	2,503	-0.20%
2018/07/27	2	10.70	0	0.00	10.65	2	2,485	0.08%
2018/07/24	2	9.95	2	10.02	10.20	0	2,420	0.00%
2018/07/05	0	0.00	8	10.11	9.66	-8	2,371	-0.34%
2018/07/04	0	0.00	1	10.20	10.20	-1	2,357	-0.04%
2018/07/03	30	10.65	0	0.00	10.70	30	2,347	1.28%
2018/06/27	0	0.00	2	10.60	10.45	-2	2,292	-0.09%
2018/06/26	3	10.40	3	10.60	10.55	0	2,282	0.00%
2018/06/25	1	10.95	1	10.85	10.85	0	2,265	0.00%
2018/06/22	4	10.90	1	10.65	10.60	3	2,245	0.13%
2018/06/21	4	10.95	4	11.15	10.95	0	2,229	0.00%
2018/06/20	4	11.00	4	11.30	11.05	0	2,209	0.00%
2018/06/19	10	10.80	0	0.00	10.60	10	2,165	0.46%
2018/06/15	2	11.30	0	0.00	11.30	2	2,137	0.09%
2018/06/14	16	11.52	3	11.85	11.50	13	2,124	0.61%
2018/06/13	2	11.60	4	12.06	11.55	-2	2,081	-0.10%
2018/06/12	11	11.59	8	11.81	11.55	3	2,025	0.15%
2018/06/11	92	11.73	9	11.67	11.50	83	1,978	4.19%
2018/06/08	75	13.21	0	0.00	12.65	75	1,875	4.00%
2018/06/07	5	14.05	4	13.41	14.05	1	1,867	0.05%
2018/06/06	30	12.81	9	12.97	12.80	21	1,734	1.21%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/04	0	0.00	1	12.20	12.75	-1	1,668	-0.06%
2018/06/01	1	11.90	0	0.00	11.95	1	1,646	0.06%
2018/05/31	5	12.40	0	0.00	12.40	5	1,625	0.31%
2018/05/30	5	12.25	7	12.49	12.35	-2	1,600	-0.12%
2018/05/29	2	12.10	0	0.00	12.60	2	1,570	0.13%
2018/05/28	3	12.83	0	0.00	12.60	3	1,508	0.20%
2018/05/25	1	14.30	4	14.70	14.00	-3	1,469	-0.20%
2018/05/24	6	13.75	11	13.66	13.90	-5	1,422	-0.35%
2018/05/23	3	12.97	5	13.19	13.00	-2	1,362	-0.15%
2018/05/22	17	12.43	12	12.27	12.20	5	1,212	0.41%
2018/05/21	0	0.00	10	12.80	12.85	-10	1,061	-0.94%
2018/05/18	48	11.54	21	11.57	11.70	27	943	2.86%
2018/05/17	10	11.70	2	11.40	11.70	8	737	1.09%
2018/05/16	2	10.55	1	10.60	10.65	1	604	0.17%
2018/05/11	0	0.00	3	8.73	8.70	-3	385	-0.78%
2018/05/10	5	8.86	0	0.00	8.86	5	389	1.28%
2018/04/20	2	9.42	0	0.00	9.54	2	581	0.34%
2018/04/16	1	9.66	1	9.54	9.54	0	570	0.00%
2018/04/10	0	0.00	4	9.12	9.10	-4	561	-0.71%
2018/04/03	0	0.00	5	9.30	9.25	-5	560	-0.89%
2018/03/16	1	9.78	1	9.66	9.66	0	536	0.00%
2018/03/15	0	0.00	1	9.73	9.79	-1	534	-0.19%
2018/03/14	4	9.76	3	9.61	9.63	1	529	0.19%
2018/03/13	23	10.03	3	10.04	9.99	20	511	3.91%
2018/03/06	5	9.49	2	9.54	9.40	3	385	0.78%
2018/03/01	1	9.20	1	9.33	9.32	0	373	0.00%
2018/02/27	1	9.36	0	0.00	9.25	1	371	0.27%
2018/02/22	1	9.05	0	0.00	9.19	1	356	0.28%
2018/01/24	1	9.58	0	0.00	9.31	1	357	0.28%
2018/01/23	8	9.36	4	9.77	9.31	4	343	1.17%
2018/01/19	0	0.00	5	9.09	9.00	-5	245	-2.04%
2018/01/16	0	0.00	5	9.02	9.04	-5	257	-1.95%
2018/01/10	0	0.00	1	8.90	8.81	-1	291	-0.34%
2018/01/08	0	0.00	5	8.91	8.86	-5	302	-1.65%
2018/01/04	0	0.00	8	9.00	8.89	-8	303	-2.64%