日友 (8341)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	101.00	101.50	0	139	-0.01%
2024/05/27	0	96.50	0	0.00	96.20	0	193	0.01%
2024/05/02	3	102.00	0	0.00	102.50	3	188	1.59%
2024/04/30	0	0.00	0	102.00	102.00	0	187	-0.01%
2024/04/16	0	0.00	2	96.25	96.30	-2	180	-1.11%
2024/04/12	0	0.00	1	99.30	98.70	-1	174	-0.57%
2024/03/27	1	97.20	0	0.00	97.30	1	168	0.60%
2024/03/19	0	0.00	1	97.20	97.10	-1	156	-0.64%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/12	1	104.00	0	0.00	103.50	1	131	0.76%
2024/03/05	0	0.00	0.5	101.50	101.00	-0.5	124	-0.42%
2024/02/29	0	0.00	1.8	104.36	105.50	-1.8	113	-1.55%
2024/02/27	0	0.00	0.3	105.50	104.00	-0.3	109	-0.29%
2024/02/19	0	0.00	1	106.50	106.00	-1	111	-0.90%
2024/02/15	1	105.00	0	0.00	104.50	1	113	0.88%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/12/06	3	117.50	0	0.00	117.50	3	172	1.74%
2023/11/22	1	118.00	0	0.00	117.50	1	182	0.55%
2023/11/16	1	114.00	0	0.00	114.00	1	190	0.52%
2023/11/06	0	0.00	0	110.00	110.00	0	260	-0.01%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.00%
2023/10/27	0	105.50	0	0.00	105.00	0	280	0.00%
2023/10/25	0	0.00	1	105.50	107.50	-1	288	-0.35%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.35%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/17	0	0.00	1	112.00	112.50	-1	289	-0.35%
2023/10/11	0	112.00	0	0.00	111.50	0	321	0.00%
2023/09/13	0	0.00	1	118.50	118.50	-1	348	-0.30%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.00%
2023/08/15	9	115.83	9	114.94	116.00	0	376	0.00%
2023/08/14	0	122.00	0	0.00	121.00	0	358	0.00%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/08/01	0	0.00	0.2	133.50	133.00	-0.2	325	-0.06%
2023/07/31	0	0.00	0.1	136.00	135.00	-0.1	320	-0.04%
2023/07/28	1	134.00	0	0.00	135.00	1	315	0.32%
2023/07/25	1.1	132.05	0	0.00	132.50	1.1	308	0.34%
2023/07/18	1	135.00	0	0.00	136.00	1	303	0.33%
2023/07/17	0.1	137.51	0	0.00	137.00	0.1	295	0.02%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/11	0	0.00	0	144.00	144.50	0	277	-0.01%
2023/07/10	0	143.75	0	0.00	144.00	0	285	0.00%
2023/07/05	0	0.00	0	149.00	147.00	0	282	-0.01%
2023/07/03	0	149.50	0	0.00	148.00	0	277	0.01%
2023/06/30	0	0.00	1	145.00	145.50	-1	271	-0.37%
2023/06/29	0	0.00	0.2	144.50	144.00	-0.2	269	-0.06%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.00%
2023/06/16	1	143.00	0	0.00	143.00	1	257	0.39%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/13	0	0.00	1	155.00	156.50	-1	234	-0.43%
2023/06/08	1	151.53	0	0.00	152.00	1	215	0.48%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/03/24	0	166.50	0	0.00	165.50	0	885	0.00%
2023/03/02	0	0.00	1	166.00	166.50	-1	1,151	-0.09%
2023/02/10	0	0.00	1	168.50	167.00	-1	1,119	-0.09%
2023/02/09	0.1	174.50	0	0.00	172.50	0.1	1,108	0.01%
2023/02/07	2	174.75	3	176.17	176.50	-1	1,085	-0.09%
2023/01/17	0	0.00	1	163.00	163.50	-1	1,009	-0.10%
2023/01/05	1	170.50	0	0.00	166.50	1	970	0.10%
2022/12/30	0	0.00	0.1	177.00	173.00	-0.1	920	-0.01%
2022/12/29	0	0.00	1	173.50	178.00	-1	899	-0.11%
2022/12/28	0	0.00	1.1	170.45	170.50	-1.1	856	-0.13%
2022/12/27	1	167.00	2	170.00	170.00	-1	842	-0.12%
2022/12/23	2.3	165.50	3	164.50	162.50	-0.7	787	-0.09%
2022/12/22	0	0.00	1	173.00	175.50	-1	745	-0.13%
2022/12/21	3	174.50	1	173.50	173.50	2	721	0.28%
2022/12/20	3	189.17	1.4	185.93	180.00	1.6	678	0.24%
2022/12/19	7	188.93	6	195.25	195.00	1	620	0.16%
2022/12/16	2	177.25	12	182.25	182.50	-10	549	-1.82%
2022/12/15	2	177.50	2	179.00	174.00	0	483	0.00%
2022/12/14	0	0.00	0	169.00	170.00	0	417	0.00%
2022/12/13	2	165.75	2	167.00	169.00	0	378	0.00%
2022/12/12	0	157.50	1.1	155.45	155.50	-1	300	-0.35%
2022/12/09	1	146.50	0	0.00	145.00	1	258	0.39%
2022/12/08	2	143.25	0	0.00	144.00	2	252	0.79%
2022/12/07	1	151.50	1	151.00	150.00	0	221	0.00%
2022/12/01	10	140.90	0	0.00	141.00	10	158	6.29%
2022/11/08	1	139.50	0	0.00	139.50	1	131	0.76%
2022/10/26	0.1	136.50	0	0.00	136.00	0.1	141	0.07%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.04%
2022/09/29	1	145.50	0	0.00	147.50	1	128	0.78%
2022/09/27	0.1	150.00	0	0.00	150.00	0.1	119	0.04%
2022/09/22	0.3	163.00	0	0.00	163.50	0.3	105	0.28%
2022/09/05	0.1	176.00	0	0.00	173.50	0.1	104	0.05%
2022/08/24	0.1	179.00	0	0.00	179.00	0.1	104	0.10%
2022/08/19	0	0.00	1	182.00	183.50	-1	110	-0.91%
2022/08/17	1	178.50	0	0.00	178.50	1	108	0.92%
2022/08/08	0.1	175.50	0	0.00	175.00	0.1	108	0.09%
2022/08/04	0.1	179.50	0	0.00	181.00	0.1	104	0.10%
2022/07/21	0	185.00	0	0.00	188.00	0	159	0.02%
2022/06/13	0	0.00	1	208.50	209.00	-1	200	-0.50%
2022/05/26	1	211.50	0	0.00	209.50	1	198	0.50%
2022/05/20	0	0.00	1	213.00	212.00	-1	197	-0.51%
2022/05/13	1	210.50	0	0.00	210.50	1	191	0.52%
2022/04/27	0	0.00	1	225.00	228.50	-1	142	-0.70%
2022/03/18	1	199.00	0	0.00	200.00	1	71	1.41%
2022/02/25	0	0.00	1	200.00	199.00	-1	62	-1.60%
2022/01/21	0.3	200.00	0	0.00	198.50	0.3	62	0.40%
2022/01/11	0	0.00	0	207.00	206.50	0	60	-0.01%
2021/12/07	0	200.00	0	0.00	198.00	0	55	0.00%
2021/10/18	0	0.00	0	205.50	206.00	0	99	-0.01%
2021/10/06	0	203.00	0	0.00	202.00	0	103	0.01%
2021/08/12	1.2	193.33	0	0.00	193.00	1.2	133	0.86%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.00%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.00%
2021/07/28	1.2	200.33	0	0.00	203.50	1.2	143	0.80%
2021/07/09	0	0.00	2	205.00	206.00	-2	151	-1.32%
2021/07/05	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/06/30	1	208.50	0	0.00	210.00	1	144	0.69%
2021/06/25	0	0.00	2	211.00	210.50	-2	135	-1.48%
2021/06/21	1	209.50	0	0.00	209.00	1	127	0.79%
2021/06/16	1	212.00	0.6	213.00	212.00	0.5	123	0.36%
2021/06/09	0.2	214.00	0	0.00	213.00	0.2	120	0.17%
2021/05/13	1	210.00	0	0.00	209.50	1	125	0.80%
2021/05/03	0.2	228.50	0	0.00	227.00	0.2	115	0.17%
2021/04/14	1	223.00	0	0.00	223.50	1	112	0.89%
2021/03/05	0	0.00	2	226.00	228.50	-2	151	-1.32%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2020/12/22	0	0.00	1	240.00	236.50	-1	180	-0.55%
2020/12/17	0	0.00	1	229.50	229.50	-1	166	-0.60%
2020/12/11	0.2	224.00	0	0.00	222.50	0.2	160	0.12%
2020/11/16	0	0.00	1	226.50	226.50	-1	160	-0.62%
2020/11/05	0.1	229.00	0	0.00	226.50	0.1	156	0.06%
2020/10/22	1	219.00	0	0.00	220.00	1	140	0.71%
2020/10/21	1	223.50	0	0.00	223.00	1	136	0.73%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/09/30	1	230.00	0	0.00	230.00	1	123	0.81%
2020/09/16	1	241.00	0	0.00	242.00	1	127	0.79%
2020/09/14	0	0.00	2	245.25	246.00	-2	130	-1.53%
2020/09/08	1.4	239.52	0	0.00	239.00	1.4	130	1.03%
2020/09/07	1	243.00	0	0.00	242.00	1	130	0.77%
2020/08/31	1	246.00	0	0.00	246.00	1	130	0.76%
2020/08/24	1	250.00	0	0.00	253.00	1	139	0.72%
2020/08/21	2	249.00	0	0.00	250.00	2	139	1.43%
2020/08/18	1	256.00	0	0.00	256.50	1	132	0.75%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/03	1	258.00	0	0.00	258.00	1	166	0.60%
2020/07/29	0.2	262.00	0	0.00	260.50	0.2	165	0.12%
2020/07/09	0	0.00	1	266.00	265.00	-1	180	-0.55%
2020/07/01	0	0.00	1	255.00	257.50	-1	184	-0.54%
2020/06/30	2	257.50	0	0.00	257.50	2	184	1.08%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/12	1	259.00	0	0.00	259.00	1	227	0.44%
2020/05/27	0	0.00	1	263.50	265.00	-1	255	-0.39%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/15	0	0.00	1	268.00	271.00	-1	264	-0.38%
2020/05/14	0	0.00	1	260.50	260.00	-1	253	-0.39%
2020/05/08	0	0.00	1	251.00	250.00	-1	255	-0.39%
2020/05/06	1	250.00	0	0.00	250.00	1	266	0.37%
2020/04/30	0	0.00	1	258.00	258.00	-1	289	-0.35%
2020/04/07	0	0.00	1	228.50	227.00	-1	340	-0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/30	1	223.00	0	0.00	223.50	1	333	0.30%
2020/03/27	1	223.00	0	0.00	219.00	1	331	0.30%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	2	192.00	189.00	-2	315	-0.63%
2020/03/13	0	0.00	1	212.00	212.00	-1	292	-0.34%
2020/03/12	1	231.50	0	0.00	230.50	1	282	0.35%
2020/03/05	1	255.00	0	0.00	254.50	1	272	0.37%
2020/03/03	1	252.50	0	0.00	252.50	1	275	0.36%
2020/02/27	1	256.00	0	0.00	249.50	1	272	0.37%
2020/02/25	1	259.00	0	0.00	259.00	1	278	0.36%
2020/02/10	1	267.00	0	0.00	266.00	1	287	0.35%
2020/02/07	0	0.00	1	263.00	265.00	-1	280	-0.36%
2020/01/31	1	266.00	1	267.50	266.00	0	240	0.00%
2020/01/30	0	0.00	2	256.00	261.50	-2	228	-0.87%
2020/01/13	2	239.25	0	0.00	237.50	2	206	0.97%
2019/12/11	1	238.50	0	0.00	238.50	1	206	0.49%
2019/12/10	0	0.00	29	232.88	234.00	-29	205	-14.14%
2019/11/28	1	245.00	0	0.00	245.00	1	191	0.52%
2019/11/19	0	0.00	1	244.00	244.50	-1	170	-0.59%
2019/11/18	1	249.50	0	0.00	249.50	1	161	0.62%
2019/11/05	0	0.00	0.7	266.50	265.50	-0.7	138	-0.51%
2019/11/04	0	0.00	3	267.33	268.00	-3	139	-2.15%
2019/10/30	1	261.50	0	0.00	261.00	1	131	0.76%
2019/10/28	1	268.50	0	0.00	266.50	1	119	0.83%
2019/10/22	0	0.00	5	270.50	273.50	-5	115	-4.33%
2019/10/21	0	0.00	5	271.00	270.50	-5	116	-4.30%
2019/10/15	1	279.00	0	0.00	277.50	1	110	0.90%
2019/10/04	1	271.50	2	271.00	270.50	-1	108	-0.92%
2019/07/17	9	267.56	0	0.00	267.00	9	274	3.28%
2019/07/05	12	273.71	0	0.00	269.00	12	333	3.60%
2019/07/04	3	274.00	0	0.00	275.00	3	336	0.89%
2019/07/03	0	0.00	2	275.00	274.50	-2	337	-0.59%
2019/07/02	0	0.00	0.1	278.50	278.00	-0.1	337	-0.03%
2019/06/27	0	0.00	7	275.57	275.50	-7	337	-2.08%
2019/06/26	1	278.00	8	278.38	278.00	-7	334	-2.09%
2019/06/25	0	0.00	1	278.00	278.00	-1	333	-0.30%
2019/05/22	0	0.00	2	277.75	279.00	-2	340	-0.59%
2019/05/15	0.2	273.00	0	0.00	273.00	0.2	328	0.06%
2019/05/14	0	0.00	2	272.50	274.00	-2	322	-0.62%
2019/05/02	1	266.50	0	0.00	264.00	1	334	0.30%
2019/04/25	1	262.00	2	263.50	261.50	-1	349	-0.29%
2019/04/24	0.1	261.00	0	0.00	261.00	0.1	359	0.03%
2019/04/22	1	251.00	0	0.00	250.00	1	360	0.28%
2019/04/19	1	250.00	0	0.00	253.00	1	360	0.28%
2019/04/18	1	254.50	1	250.00	249.50	0	356	0.00%
2019/04/16	1	258.50	2	261.75	260.50	-1	350	-0.29%
2019/04/12	1	251.50	2	252.50	254.00	-1	325	-0.31%
2019/04/10	5	241.00	0	0.00	241.50	5	308	1.62%
2019/04/08	1	243.00	0	0.00	246.00	1	302	0.33%
2019/04/02	1	239.00	0	0.00	241.00	1	298	0.33%
2019/03/29	6	240.08	0	0.00	241.00	6	294	2.04%
2019/03/26	5	241.00	0	0.00	242.00	5	294	1.70%
2019/03/22	5	242.00	0	0.00	243.50	5	296	1.69%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/19	1	244.50	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	249.00	250.00	-1	294	-0.34%
2019/03/15	0	0.00	1	247.00	249.00	-1	292	-0.34%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/03/07	3	246.83	0	0.00	245.50	3	287	1.04%
2019/03/06	7	248.00	0	0.00	249.50	7	292	2.39%
2019/03/05	0	0.00	1	253.00	253.00	-1	287	-0.35%
2019/03/04	0	0.00	1	246.50	246.50	-1	283	-0.35%
2019/02/27	1	247.00	0	0.00	247.00	1	282	0.35%
2019/02/19	0	0.00	2	249.50	250.00	-2	273	-0.73%
2019/02/14	0	0.00	1	252.00	252.50	-1	269	-0.37%
2019/02/13	2	249.50	0	0.00	250.00	2	266	0.75%
2019/02/11	0	0.00	2	250.00	250.00	-2	265	-0.75%
2019/01/28	0	0.00	5	245.00	247.00	-5	262	-1.91%
2019/01/24	0	0.00	7	248.43	250.00	-7	255	-2.75%
2019/01/22	0	0.00	2	245.75	246.50	-2	247	-0.81%
2019/01/21	0	0.00	10	247.50	250.00	-10	248	-4.03%
2019/01/18	0	0.00	5	243.00	242.00	-5	252	-1.98%
2019/01/17	1	248.00	17	248.74	245.00	-16	250	-6.39%
2019/01/16	1	229.50	15	229.37	231.00	-14	237	-5.89%
2019/01/15	0	0.00	1	218.50	225.00	-1	226	-0.44%
2018/12/28	5	203.00	0	0.00	203.00	5	226	2.21%
2018/12/27	5	203.00	0	0.00	203.00	5	229	2.18%
2018/12/25	1	204.00	0	0.00	205.50	1	229	0.44%
2018/12/21	10	203.00	10	203.10	202.50	0	233	0.00%
2018/12/13	1	215.00	0	0.00	214.00	1	245	0.41%
2018/12/03	0	0.00	1	220.50	219.50	-1	255	-0.39%
2018/11/29	0	0.00	1	220.00	219.00	-1	252	-0.40%
2018/10/24	0	0.00	6	219.33	222.50	-6	310	-1.93%
2018/10/23	0	0.00	4	214.50	213.00	-4	304	-1.31%
2018/10/22	0	0.00	2	210.00	213.00	-2	307	-0.65%
2018/10/19	2	202.25	1	203.50	205.50	1	310	0.32%
2018/10/18	1	200.00	2	200.00	202.50	-1	308	-0.32%
2018/10/16	1	209.00	0	0.00	209.00	1	314	0.32%
2018/10/12	0	0.00	1	209.00	212.50	-1	317	-0.32%
2018/10/11	0	0.00	32	200.84	204.00	-32	318	-10.05%
2018/10/04	5	224.50	0	0.00	225.00	5	334	1.50%
2018/10/02	9	223.11	0	0.00	222.00	9	336	2.67%
2018/09/28	5	224.00	0	0.00	223.00	5	337	1.48%
2018/09/27	11	230.09	0	0.00	228.00	11	336	3.27%
2018/09/26	35	228.50	0	0.00	231.50	35	332	10.54%
2018/09/19	0	0.00	10	210.10	211.50	-10	324	-3.08%
2018/09/18	0	0.00	30	208.03	208.00	-30	323	-9.26%
2018/09/13	2	219.50	0	0.00	219.00	2	325	0.61%
2018/09/03	0	0.00	6	228.50	223.50	-6	350	-1.71%
2018/08/24	0	0.00	5	240.60	240.00	-5	355	-1.41%
2018/08/23	0	0.00	5	240.70	239.50	-5	355	-1.41%
2018/08/22	0	0.00	10	244.00	241.50	-10	357	-2.80%
2018/08/21	0	0.00	15	242.00	244.50	-15	356	-4.21%
2018/08/20	0	0.00	10	244.30	243.00	-10	350	-2.85%
2018/08/17	0	0.00	10	247.70	248.00	-10	345	-2.90%
2018/08/16	0	0.00	10	249.00	250.00	-10	342	-2.92%
2018/08/15	0	0.00	10	250.00	250.00	-10	336	-2.97%
2018/08/14	0	0.00	15	259.60	261.00	-15	321	-4.66%
2018/08/13	0	0.00	59	254.94	254.00	-59	317	-18.61%
2018/08/10	0	0.00	24	261.46	262.00	-24	312	-7.67%
2018/08/09	0.1	257.00	35	254.79	257.50	-34.9	306	-11.37%
2018/08/03	2	238.00	0	0.00	237.50	2	295	0.68%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/27	1	239.00	1	237.50	240.00	0	293	0.00%
2018/07/26	4	239.00	12	239.21	239.00	-8	291	-2.75%
2018/07/25	1	243.00	1	242.00	244.00	0	287	0.00%
2018/07/17	1	234.00	0	0.00	234.50	1	353	0.28%
2018/07/16	0	0.00	2	228.00	227.00	-2	365	-0.55%
2018/07/13	5	228.00	0	0.00	229.50	5	375	1.33%
2018/07/12	0	0.00	1	220.00	223.50	-1	380	-0.26%
2018/07/03	6	212.83	2	212.50	211.50	4	426	0.94%
2018/07/02	1	212.00	0	0.00	212.00	1	431	0.23%
2018/06/29	5	215.00	4	213.25	215.00	1	433	0.23%
2018/06/28	3	211.00	1	212.50	209.50	2	431	0.46%
2018/06/25	2	211.00	0	0.00	210.50	2	427	0.47%
2018/06/12	0	0.00	1	212.50	211.50	-1	423	-0.24%
2018/06/08	1	217.50	2	217.00	215.00	-1	411	-0.24%
2018/06/07	1	215.50	0	0.00	215.00	1	407	0.25%
2018/06/06	0	0.00	1	210.50	212.50	-1	405	-0.25%
2018/05/30	0	0.00	11	194.68	197.50	-11	403	-2.73%
2018/05/28	10	199.00	4	200.00	199.50	6	406	1.48%
2018/05/24	0	0.00	3	200.50	201.50	-3	413	-0.73%
2018/05/21	1	199.00	0	0.00	198.50	1	428	0.23%
2018/05/16	0	0.00	1	199.50	199.50	-1	428	-0.23%
2018/05/04	0	0.00	1	194.00	194.50	-1	450	-0.22%
2018/05/03	1	196.50	0	0.00	196.00	1	463	0.22%
2018/04/30	1	193.00	0	0.00	195.00	1	470	0.21%
2018/04/26	6	190.50	0	0.00	188.50	6	458	1.31%
2018/04/24	7	177.50	1	178.00	177.50	6	430	1.39%
2018/04/20	2	193.75	1	189.00	189.00	1	397	0.25%
2018/04/19	6	193.08	1	192.50	192.50	5	379	1.32%
2018/04/18	6	195.17	1	195.50	195.00	5	368	1.36%
2018/04/17	2	198.50	0	200.50	196.50	2	355	0.56%
2018/04/13	1	211.00	0	0.00	213.00	1	331	0.30%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/04/03	6	220.42	0	0.00	220.50	6	316	1.89%
2018/04/02	5	223.00	0	0.00	223.00	5	319	1.57%
2018/03/30	1.1	229.55	0	0.00	229.50	1.1	324	0.34%
2018/03/29	5	225.50	0	0.00	224.50	5	328	1.52%
2018/03/28	2	228.50	0	0.00	228.50	2	327	0.61%
2018/03/26	0	0.00	1	226.00	225.00	-1	341	-0.29%
2018/03/23	5	224.40	0	0.00	224.50	5	355	1.41%
2018/03/22	1	226.00	0	0.00	225.50	1	353	0.28%
2018/03/16	5	240.00	0	0.00	239.00	5	343	1.46%
2018/03/15	5	240.50	0	0.00	240.50	5	346	1.44%
2018/03/14	3	241.00	0	0.00	241.00	3	349	0.86%
2018/03/13	2	240.50	0	0.00	241.00	2	350	0.57%
2018/03/06	0	0.00	1	239.50	241.00	-1	375	-0.27%
2018/03/05	5	236.00	0	0.00	235.50	5	388	1.29%
2018/03/01	0	0.00	1	237.00	237.50	-1	414	-0.24%
2018/02/23	7	235.00	0	0.00	237.00	7	440	1.59%
2018/02/22	5	234.00	0	0.00	236.50	5	453	1.10%
2018/02/12	12	224.04	0	0.00	223.50	12	477	2.51%
2018/02/09	5	222.00	0	0.00	225.00	5	486	1.03%
2018/02/06	0	0.00	1	222.00	224.00	-1	518	-0.19%
2018/02/02	6	233.75	0	0.00	233.50	6	524	1.14%
2018/02/01	5	237.00	0	0.00	237.00	5	526	0.95%
2018/01/31	6	226.25	0	0.00	226.50	6	529	1.13%
2018/01/30	7	223.86	1	223.50	223.50	6	531	1.13%
2018/01/29	0	0.00	1	225.00	224.00	-1	541	-0.18%
2018/01/26	1	232.00	0	0.00	233.00	1	551	0.18%
2018/01/25	8	239.75	0	0.00	239.50	8	576	1.39%
2018/01/24	13	245.19	1	245.50	245.50	12	585	2.05%
2018/01/23	12	248.29	2	248.00	248.50	10	582	1.72%
2018/01/22	10	250.00	0	0.00	250.00	10	582	1.72%
2018/01/19	7	249.50	0	0.00	249.50	7	581	1.20%
2018/01/17	7	248.29	0	0.00	248.00	7	575	1.22%
2018/01/16	7	251.43	0	0.00	251.50	7	578	1.21%
2018/01/12	1	255.00	0	0.00	258.50	1	589	0.17%
2018/01/11	2	251.25	0	0.00	253.50	2	589	0.34%
2018/01/10	13	250.92	0	0.00	248.00	13	590	2.20%
2018/01/09	15	257.03	0	0.00	255.00	15	589	2.55%
2018/01/08	3	259.00	0	0.00	259.00	3	589	0.51%
2018/01/05	3	260.17	1	256.00	260.00	2	585	0.34%
2018/01/04	0	0.00	14	256.18	256.00	-14	580	-2.41%
2018/01/02	0	0.00	1	256.50	255.00	-1	579	-0.17%