台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/161414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27115.7000.0015.651651.52%
2025/02/2400.00215.7015.70-263-3.15%
2025/02/1800.00115.9015.90-168-1.47%
2025/01/220.115.4000.0015.300.11000.05%
2025/01/08114.7500.0014.8011330.75%
2024/12/30115.1000.0015.0511510.66%
2024/12/24014.9500.0015.0501650.02%
2024/12/19014.8500.0014.7001700.02%
2024/12/18114.7500.0014.7011750.57%
2024/12/12015.8000.0015.7501770.02%
2024/12/09016.1000.0015.7501970.02%
2024/12/05016.1000.0016.0502000.02%
2024/11/19116.0000.0016.0515520.18%
2024/11/15116.300.516.3016.250.55560.10%
2024/11/12116.4000.0016.3515610.18%
2024/11/11116.8000.0016.8015590.18%
2024/11/0800.00117.4517.30-1563-0.18%
2024/10/2300.001018.3518.25-10673-1.48%
2024/10/0410.217.9500.0017.8010.27031.45%
2024/09/300.218.1000.0018.150.27150.03%
2024/09/27117.9500.0018.0517210.14%
2024/09/260.118.1000.0017.950.17220.02%
2024/09/24117.6000.0017.5517270.14%
2024/09/1600.00517.7017.70-5792-0.63%
2024/09/11117.2500.0017.1518740.11%
2024/09/09117.6000.0017.6018640.12%
2024/09/0500.00217.9817.65-2861-0.23%
2024/09/0300.00218.1317.85-2843-0.24%
2024/08/2700.00119.6519.05-1788-0.13%
2024/08/26218.70518.8318.90-3731-0.41%
2024/08/23318.4300.0017.9036370.47%
2024/08/210.117.0500.0017.000.15280.02%
2024/08/19116.8500.0016.7515240.19%
2024/08/1600.00617.1517.10-6519-1.15%
2024/08/1500.00417.1517.05-4519-0.77%
2024/08/1200.00517.1016.90-5517-0.97%
2024/08/091217.52817.2517.3045140.78%
2024/08/081417.9300.0017.35145042.77%
2024/08/0600.001216.4016.45-12444-2.70%
2024/08/05116.3000.0016.2514380.23%
2024/08/020.117.0000.0017.250.14270.01%
2024/07/2600.00116.4016.30-1411-0.24%
2024/07/18116.4500.0016.5513860.26%
2024/07/17116.6500.0016.6513750.27%
2024/07/1200.00116.8516.80-1366-0.27%
2024/07/1000.00116.7516.85-1355-0.28%
2024/07/0900.00216.7016.70-2348-0.57%
2024/07/08116.90316.7516.70-2342-0.58%
2024/06/2800.00116.7516.60-1303-0.33%
2024/06/26116.60216.8016.60-1294-0.34%
2024/06/21116.9000.0016.8512600.38%
2024/06/19116.1500.0016.1011290.77%
2024/06/07116.2000.0016.2511310.76%
2024/06/0400.00116.3516.35-1129-0.77%
2024/05/31116.1500.0016.0511320.76%
2024/05/2300.00116.0515.90-1134-0.74%
2024/04/100.214.9500.0014.850.22510.08%
2024/04/09114.9000.0014.9012600.38%
2024/04/03014.7500.0014.6502590.00%
2024/03/29114.8000.0014.7012630.38%
2024/03/27115.0000.0014.9512630.38%
2024/03/2600.000.115.1014.90-0.1266-0.02%
2024/03/15115.3000.0015.2514260.23%
2024/03/0700.00116.0015.95-1577-0.17%
2024/03/04116.40516.4516.35-4568-0.70%
冠好 相關文章
冠好 相關影音