券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 126.00 | 125.00 | -0.2 | 8,696 | 0.00% |
|
| 2024/11/20 | 2 | 127.00 | 2 | 125.50 | 127.00 | 0 | 8,892 | 0.00% |
|
| 2024/11/18 | 1 | 125.01 | 0 | 0.00 | 125.00 | 1 | 9,253 | 0.01% |
|
| 2024/11/15 | 6 | 129.33 | 2 | 128.00 | 129.00 | 4 | 9,589 | 0.04% |
|
| 2024/11/14 | 0 | 128.50 | 4 | 129.00 | 127.50 | -4 | 10,171 | -0.04% |
|
| 2024/11/12 | 0.1 | 133.09 | 0 | 0.00 | 132.50 | 0.1 | 11,057 | 0.00% |
|
| 2024/11/11 | 3 | 134.67 | 1 | 140.50 | 136.50 | 2 | 11,262 | 0.02% |
|
| 2024/11/08 | 1 | 138.00 | 1 | 135.00 | 135.50 | 0 | 11,860 | 0.00% |
|
| 2024/11/07 | 18.1 | 138.39 | 14 | 140.79 | 137.50 | 4.1 | 12,041 | 0.03% |
|
| 2024/11/06 | 3.2 | 137.80 | 3 | 138.00 | 136.00 | 0.2 | 12,397 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 137.38 | 138.00 | -4 | 12,295 | -0.03% |
|
| 2024/11/04 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 12,484 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 12,862 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 128.00 | 129.00 | -0.2 | 13,118 | 0.00% |
|
| 2024/10/28 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 13,163 | 0.01% |
|
| 2024/10/25 | 2.1 | 133.69 | 1 | 131.50 | 130.50 | 1.1 | 13,229 | 0.01% |
|
| 2024/10/24 | 6 | 137.75 | 7 | 144.14 | 135.00 | -1 | 13,259 | -0.01% |
|
| 2024/10/23 | 8.2 | 140.65 | 0 | 0.00 | 140.00 | 8.2 | 13,203 | 0.06% |
|
| 2024/10/22 | 2 | 140.50 | 4 | 144.75 | 144.00 | -2 | 13,404 | -0.01% |
|
| 2024/10/21 | 1 | 144.50 | 1 | 144.00 | 144.50 | 0 | 13,332 | 0.00% |
|
| 2024/10/18 | 8 | 140.19 | 8 | 143.19 | 142.50 | 0 | 13,258 | 0.00% |
|
| 2024/10/17 | 25 | 144.32 | 21 | 147.76 | 141.50 | 4 | 13,048 | 0.03% |
|
| 2024/10/16 | 2 | 134.00 | 9 | 137.39 | 140.50 | -7 | 12,541 | -0.06% |
|
| 2024/10/15 | 3 | 127.83 | 2 | 128.75 | 128.00 | 1 | 12,438 | 0.01% |
|
| 2024/10/14 | 4 | 127.75 | 3 | 129.50 | 128.00 | 1 | 12,405 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 12,360 | -0.01% |
|
| 2024/10/09 | 3 | 131.19 | 1 | 132.00 | 129.50 | 2 | 12,335 | 0.02% |
|
| 2024/10/08 | 1 | 133.00 | 3 | 133.83 | 136.00 | -2 | 12,305 | -0.02% |
|
| 2024/10/07 | 2 | 135.00 | 2 | 135.00 | 135.00 | 0 | 12,291 | 0.00% |
|
| 2024/10/04 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 12,490 | 0.00% |
|
| 2024/10/01 | 0.1 | 137.50 | 0 | 0.00 | 140.50 | 0.1 | 12,615 | 0.00% |
|
| 2024/09/27 | 5 | 146.00 | 7 | 141.79 | 140.00 | -2 | 12,647 | -0.02% |
|
| 2024/09/26 | 1 | 144.00 | 1 | 141.50 | 141.50 | 0 | 12,870 | 0.00% |
|
| 2024/09/25 | 7 | 143.21 | 7 | 146.00 | 143.00 | 0 | 12,932 | 0.00% |
|
| 2024/09/24 | 1 | 137.50 | 1 | 136.00 | 137.00 | 0 | 12,809 | 0.00% |
|
| 2024/09/23 | 1 | 139.00 | 1 | 140.50 | 138.50 | 0 | 12,815 | 0.00% |
|
| 2024/09/20 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 12,824 | 0.02% |
|
| 2024/09/19 | 1 | 144.50 | 2 | 145.25 | 146.50 | -1 | 12,835 | -0.01% |
|
| 2024/09/18 | 2 | 145.25 | 0 | 0.00 | 142.00 | 2 | 12,837 | 0.02% |
|
| 2024/09/16 | 13 | 149.31 | 15 | 147.37 | 147.00 | -2 | 12,898 | -0.02% |
|
| 2024/09/13 | 4 | 145.25 | 4 | 146.38 | 148.00 | 0 | 12,872 | 0.00% |
|
| 2024/09/12 | 11 | 147.77 | 11 | 150.55 | 145.00 | 0 | 12,807 | 0.00% |
|
| 2024/09/11 | 1 | 141.50 | 3 | 144.67 | 143.50 | -2 | 12,453 | -0.02% |
|
| 2024/09/10 | 5 | 138.80 | 3 | 142.67 | 143.00 | 2 | 12,245 | 0.02% |
|
| 2024/09/09 | 26 | 146.17 | 23 | 142.57 | 146.50 | 3 | 11,900 | 0.03% |
|
| 2024/09/06 | 16 | 143.63 | 14 | 142.86 | 139.00 | 2 | 11,493 | 0.02% |
|
| 2024/09/05 | 44 | 159.48 | 96 | 160.97 | 144.50 | -52 | 11,119 | -0.47% |
|
| 2024/09/04 | 73 | 145.48 | 45 | 146.16 | 156.50 | 28 | 10,051 | 0.28% |
|
| 2024/09/03 | 5 | 145.10 | 12.2 | 146.82 | 143.00 | -7.2 | 9,323 | -0.08% |
|
| 2024/09/02 | 2 | 136.50 | 21 | 135.48 | 135.00 | -19 | 8,945 | -0.21% |
|
| 2024/08/30 | 1 | 135.50 | 10 | 136.10 | 138.00 | -9 | 8,960 | -0.10% |
|
| 2024/08/29 | 19 | 140.79 | 15 | 140.00 | 138.00 | 4 | 8,928 | 0.05% |
|
| 2024/08/28 | 17 | 145.47 | 3 | 147.00 | 144.50 | 14 | 8,809 | 0.16% |
|
| 2024/08/27 | 11 | 140.18 | 18.6 | 142.18 | 148.50 | -7.6 | 8,558 | -0.09% |
|
| 2024/08/26 | 4.3 | 134.04 | 28 | 133.34 | 135.00 | -23.7 | 8,291 | -0.29% |
|
| 2024/08/23 | 6 | 135.15 | 1 | 135.50 | 136.00 | 5 | 8,316 | 0.06% |
|
| 2024/08/22 | 2.1 | 137.76 | 4 | 136.75 | 137.00 | -1.9 | 8,178 | -0.02% |
|
| 2024/08/21 | 19.3 | 143.20 | 19 | 141.79 | 139.50 | 0.3 | 7,985 | 0.00% |
|
| 2024/08/20 | 19 | 154.73 | 1 | 152.50 | 150.00 | 18 | 7,849 | 0.23% |
|
| 2024/08/19 | 9.1 | 153.44 | 11 | 155.50 | 155.00 | -1.9 | 7,638 | -0.03% |
|
| 2024/08/16 | 62.1 | 156.66 | 37 | 153.14 | 153.00 | 25.1 | 7,356 | 0.34% |
|
| 2024/08/15 | 73 | 147.81 | 31 | 143.94 | 147.00 | 42 | 6,741 | 0.62% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 147.50 | 147.50 | -4 | 5,873 | -0.07% |
|
| 2024/08/13 | 8 | 126.31 | 15 | 129.03 | 134.50 | -7 | 5,820 | -0.12% |
|
| 2024/08/12 | 21 | 131.95 | 10 | 134.15 | 122.50 | 11 | 5,595 | 0.20% |
|
| 2024/08/09 | 44 | 129.90 | 44 | 131.92 | 133.00 | 0 | 4,959 | 0.00% |
|
| 2024/08/08 | 10 | 114.00 | 19 | 118.89 | 121.00 | -9 | 4,740 | -0.19% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 107.00 | 110.00 | -1 | 4,257 | -0.02% |
|
| 2024/08/06 | 1 | 102.00 | 0.1 | 113.00 | 100.00 | 1 | 4,159 | 0.02% |
|
| 2024/08/05 | 20.1 | 116.36 | 12 | 117.96 | 110.00 | 8.1 | 3,906 | 0.21% |
|
| 2024/08/02 | 6 | 118.00 | 9 | 118.67 | 122.00 | -3 | 3,508 | -0.09% |
|
| 2024/07/31 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 3,220 | 0.06% |
|
| 2024/07/30 | 1 | 99.50 | 5 | 103.70 | 106.00 | -4 | 3,145 | -0.13% |
|
| 2024/07/29 | 2 | 110.75 | 1 | 113.50 | 110.50 | 1 | 3,048 | 0.03% |
|
| 2024/07/26 | 4 | 124.25 | 1 | 127.00 | 122.50 | 3 | 2,967 | 0.10% |
|
| 2024/07/23 | 23 | 128.46 | 22 | 130.50 | 132.00 | 1 | 2,875 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 114.50 | 114.00 | -3 | 2,613 | -0.11% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 110.28 | 106.00 | -0.1 | 2,597 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 103.50 | 115.50 | -2 | 2,562 | -0.08% |
|
| 2024/07/09 | 0.1 | 108.50 | 2 | 108.50 | 108.50 | -1.9 | 2,537 | -0.07% |
|
| 2024/07/08 | 6 | 138.25 | 20 | 139.48 | 120.50 | -14 | 2,530 | -0.55% |
|
| 2024/07/05 | 21 | 129.40 | 3 | 129.83 | 131.00 | 18 | 2,305 | 0.78% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,151 | -0.05% |
|
| 2024/07/03 | 2 | 103.50 | 3 | 109.00 | 109.00 | -1 | 2,154 | -0.05% |
|
| 2024/07/02 | 8 | 95.23 | 7 | 98.24 | 99.40 | 1 | 2,058 | 0.05% |
|
| 2024/07/01 | 1 | 83.90 | 3 | 89.73 | 90.40 | -2 | 1,694 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 82.20 | 82.20 | -3 | 1,554 | -0.19% |
|
| 2024/06/27 | 3 | 77.07 | 4 | 76.48 | 74.80 | -1 | 1,511 | -0.07% |
|
| 2024/06/26 | 2 | 81.40 | 1 | 81.50 | 79.60 | 1 | 1,456 | 0.07% |
|
| 2024/06/25 | 3 | 81.87 | 3 | 82.10 | 82.00 | 0 | 1,398 | 0.00% |
|
| 2024/06/24 | 3 | 81.53 | 1 | 81.60 | 79.50 | 2 | 1,276 | 0.16% |
|
| 2024/06/21 | 6 | 82.13 | 11.1 | 83.84 | 84.00 | -5.1 | 1,206 | -0.42% |
|
| 2024/06/20 | 12 | 83.20 | 6 | 84.28 | 83.50 | 6 | 1,085 | 0.55% |
|
| 2024/06/19 | 2 | 81.10 | 0 | 0.00 | 78.40 | 2 | 901 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 844 | -0.12% |
|
| 2024/06/14 | 0.1 | 71.00 | 0 | 0.00 | 72.00 | 0.1 | 820 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 68.60 | 65.00 | -2 | 631 | -0.32% |
|
| 2024/06/03 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 574 | 0.17% |
|
| 2024/05/30 | 1 | 57.00 | 2 | 59.30 | 59.80 | -1 | 521 | -0.19% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 54.40 | 54.40 | -3 | 463 | -0.65% |
|
| 2024/05/24 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 308 | 0.32% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 30.75 | 30.50 | -3 | 185 | -1.62% |
|
| 2024/04/09 | 1 | 31.85 | 1 | 32.60 | 31.85 | 0 | 158 | 0.00% |
|
| 2024/04/02 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 145 | 1.38% |
|
| 2024/03/22 | 1 | 30.45 | 1 | 30.40 | 30.35 | 0 | 122 | 0.00% |
|
| 2024/03/20 | 3 | 31.40 | 3 | 30.87 | 31.70 | 0 | 104 | 0.00% |
|
| 2024/03/19 | 1 | 29.70 | 1 | 29.40 | 29.30 | 0 | 40 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 29.80 | 29.35 | -20 | 34 | -58.77% |
|
| 2024/02/29 | 25 | 28.47 | 5 | 29.05 | 28.95 | 20 | 30 | 66.59% |
|
| 2024/02/16 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 29 | 3.34% |
|
| 2023/12/07 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 18 | 5.36% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 32.40 | 32.30 | -0.3 | 164 | -0.19% |
|
| 2023/07/03 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 127 | 0.78% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 32.20 | 32.40 | -5 | 125 | -3.99% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 25.64 | 25.35 | -8 | 136 | -5.88% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 65 | -3.04% |
|
| 2022/08/01 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 60 | 3.33% |
|
| 2022/07/25 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 56 | 1.78% |
|
| 2022/07/13 | 3 | 31.65 | 0 | 0.00 | 31.60 | 3 | 49 | 6.03% |
|
| 2022/07/12 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 48 | 4.16% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 46 | -2.15% |
|
| 2022/07/08 | 1 | 32.75 | 8 | 32.00 | 31.70 | -7 | 44 | -15.67% |
|
| 2022/07/07 | 2 | 30.85 | 0 | 0.00 | 31.85 | 2 | 37 | 5.29% |
|
| 2022/06/27 | 3 | 30.60 | 0 | 0.00 | 30.45 | 3 | 29 | 10.19% |
|
| 2022/06/24 | 3 | 30.48 | 0 | 0.00 | 30.25 | 3 | 28 | 10.70% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 30.11 | 30.05 | -7 | 63 | -11.06% |
|
| 2021/11/24 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 103 | 4.82% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 105 | -1.89% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 30.40 | 30.30 | -3 | 106 | -2.82% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 30.31 | 30.40 | -4 | 272 | -1.47% |
|
| 2021/10/21 | 3 | 30.25 | 0 | 0.00 | 30.40 | 3 | 293 | 1.02% |
|
| 2021/10/07 | 1 | 30.60 | 0 | 0.00 | 30.95 | 1 | 324 | 0.31% |
|
| 2021/10/05 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 328 | 0.30% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 359 | -0.28% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 405 | -0.74% |
|
| 2021/09/03 | 4 | 31.14 | 0 | 0.00 | 32.30 | 4 | 439 | 0.91% |
|
| 2021/08/10 | 1 | 32.35 | 0 | 0.00 | 31.30 | 1 | 497 | 0.20% |
|
| 2021/08/05 | 2 | 39.53 | 0 | 0.00 | 36.50 | 2 | 485 | 0.41% |
|
| 2021/08/04 | 1 | 41.30 | 13 | 40.53 | 40.05 | -12 | 482 | -2.49% |
|
| 2021/08/03 | 5 | 39.27 | 7 | 37.39 | 39.60 | -2 | 448 | -0.45% |
|
| 2021/08/02 | 2 | 38.40 | 1 | 38.40 | 38.40 | 1 | 415 | 0.24% |
|
| 2021/07/30 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 391 | 0.51% |
|
| 2021/07/06 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 483 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 31.60 | 31.55 | -5 | 488 | -1.02% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 31.40 | 31.45 | -4 | 495 | -0.81% |
|
| 2021/06/28 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 493 | 0.20% |
|
| 2021/06/24 | 5 | 31.45 | 0 | 0.00 | 31.45 | 5 | 488 | 1.02% |
|
| 2021/06/23 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 483 | 0.21% |
|
| 2021/06/22 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 474 | 0.21% |
|
| 2021/06/17 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 450 | 0.22% |
|
| 2021/06/04 | 1 | 27.60 | 0 | 0.00 | 27.10 | 1 | 337 | 0.30% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 339 | -0.29% |
|
| 2021/06/02 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 331 | 0.30% |
|
| 2021/05/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 473 | 0.21% |
|
| 2021/05/11 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 474 | 0.21% |
|
| 2021/05/04 | 2 | 26.60 | 0 | 0.00 | 26.45 | 2 | 467 | 0.43% |
|
| 2021/04/27 | 2 | 28.65 | 0 | 0.00 | 28.10 | 2 | 440 | 0.45% |
|
| 2021/04/26 | 1 | 29.25 | 0 | 0.00 | 28.80 | 1 | 383 | 0.26% |
|
| 2021/04/23 | 1 | 28.15 | 0 | 0.00 | 28.40 | 1 | 375 | 0.27% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 400 | -0.25% |
|
| 2021/03/02 | 1 | 28.00 | 3 | 28.90 | 28.00 | -2 | 483 | -0.41% |
|
| 2021/02/26 | 3 | 28.00 | 3 | 27.42 | 27.65 | 0 | 440 | 0.00% |
|
| 2021/02/24 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 425 | 0.70% |
|
| 2021/02/04 | 11 | 25.93 | 13 | 25.97 | 28.00 | -2 | 403 | -0.50% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 26.47 | 25.80 | -3 | 407 | -0.74% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 25.20 | 25.55 | -3 | 398 | -0.75% |
|
| 2021/01/27 | 6 | 25.55 | 0 | 0.00 | 25.50 | 6 | 399 | 1.50% |
|
| 2021/01/25 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 401 | 0.50% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 25.05 | 24.75 | -10 | 404 | -2.47% |
|
| 2020/12/04 | 0 | 0.00 | 0.4 | 26.50 | 26.65 | -0.4 | 841 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 27.70 | 26.70 | -1 | 822 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 26.10 | 26.65 | -2 | 795 | -0.25% |
|
| 2020/11/30 | 2 | 28.15 | 0 | 0.00 | 26.50 | 2 | 786 | 0.25% |
|
| 2020/11/27 | 5 | 27.36 | 3 | 26.90 | 27.50 | 2 | 738 | 0.27% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 660 | -0.76% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 24.41 | 25.55 | -4 | 651 | -0.61% |
|
| 2020/11/10 | 2 | 23.38 | 0 | 0.00 | 23.25 | 2 | 635 | 0.31% |
|
| 2020/11/05 | 2 | 24.00 | 0 | 0.00 | 24.40 | 2 | 634 | 0.32% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 25.18 | 25.10 | -3 | 625 | -0.48% |
|
| 2020/10/28 | 2 | 24.63 | 0 | 0.00 | 24.55 | 2 | 616 | 0.32% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 605 | -0.33% |
|
| 2020/10/23 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 602 | 0.33% |
|
| 2020/10/14 | 1 | 26.35 | 0 | 0.00 | 27.90 | 1 | 541 | 0.18% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 26.00 | 26.75 | -1 | 331 | -0.30% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 26.45 | 27.00 | -3 | 281 | -1.07% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 22.30 | 22.40 | -7 | 120 | -5.80% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 195 | -1.02% |
|
| 2020/07/30 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 195 | 0.51% |
|
| 2020/07/28 | 3 | 21.58 | 0 | 0.00 | 21.65 | 3 | 199 | 1.50% |
|
| 2020/07/24 | 4 | 21.90 | 0 | 0.00 | 21.60 | 4 | 198 | 2.01% |
|
| 2020/06/04 | 5 | 23.20 | 5 | 22.35 | 21.80 | 0 | 261 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0.5 | 21.85 | 22.25 | -0.5 | 173 | -0.26% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 231 | -0.86% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 22.70 | 22.55 | -2 | 197 | -1.01% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.85 | 22.55 | -2 | 209 | -0.96% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 208 | -0.96% |
|
| 2019/09/25 | 2 | 22.10 | 0 | 0.00 | 21.45 | 2 | 206 | 0.97% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 147 | -0.68% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 134 | -0.75% |
|
| 2019/07/23 | 3 | 21.02 | 6 | 21.20 | 20.70 | -3 | 125 | -2.40% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 121 | -1.65% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 220 | -0.45% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 279 | -0.36% |
|
| 2019/05/16 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 280 | 0.36% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 19.74 | 19.90 | -5 | 283 | -1.77% |
|
| 2019/04/25 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 400 | 0.25% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 433 | -0.23% |
|
| 2019/04/02 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 393 | 0.51% |
|
| 2019/03/15 | 1 | 23.30 | 1 | 22.95 | 22.35 | 0 | 371 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 330 | -0.30% |
|
| 2019/02/27 | 1 | 22.20 | 0 | 0.00 | 23.00 | 1 | 314 | 0.32% |
|
| 2019/02/25 | 2 | 22.35 | 2 | 22.25 | 22.25 | 0 | 296 | 0.00% |
|
| 2019/01/22 | 2 | 22.03 | 2 | 21.70 | 21.70 | 0 | 309 | 0.00% |
|
| 2019/01/17 | 1 | 21.70 | 1 | 21.00 | 20.30 | 0 | 261 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 19.90 | 21.10 | -1 | 231 | -0.43% |
|
| 2018/12/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 237 | 0.42% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 236 | -0.42% |
|
| 2018/11/23 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 244 | 0.41% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 242 | -0.82% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 19.60 | 20.05 | -1 | 236 | -0.42% |
|
| 2018/11/19 | 13 | 19.05 | 13 | 19.85 | 19.85 | 0 | 223 | 0.00% |
|
| 2018/11/15 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 196 | 1.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.90 | 18.45 | -1 | 200 | -0.50% |
|
| 2018/11/01 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 201 | 0.50% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 205 | -0.49% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 735 | -0.14% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 744 | -0.13% |
|
| 2018/07/16 | 1 | 28.95 | 1 | 29.40 | 28.95 | 0 | 767 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,008 | -0.10% |
|
| 2018/06/22 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,050 | 0.10% |
|
| 2018/06/21 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,051 | 0.10% |
|
| 2018/06/20 | 1 | 28.80 | 1 | 29.20 | 29.10 | 0 | 1,056 | 0.00% |
|
| 2018/06/15 | 5 | 30.75 | 0 | 0.00 | 30.30 | 5 | 1,048 | 0.48% |
|
| 2018/06/13 | 1 | 30.55 | 0 | 0.00 | 30.85 | 1 | 1,037 | 0.10% |
|
| 2018/06/12 | 1 | 30.80 | 5 | 30.40 | 30.10 | -4 | 1,019 | -0.39% |
|
| 2018/06/07 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 971 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.00 | 32.85 | -1 | 960 | -0.10% |
|
| 2018/06/05 | 3 | 34.50 | 11 | 33.68 | 33.50 | -8 | 937 | -0.85% |
|
| 2018/06/04 | 9 | 31.91 | 7 | 32.07 | 33.25 | 2 | 861 | 0.23% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 778 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 29.39 | 29.45 | -7 | 758 | -0.92% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 765 | -0.39% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.75 | 29.30 | -1 | 759 | -0.13% |
|
| 2018/05/23 | 3 | 30.10 | 0 | 0.00 | 29.60 | 3 | 768 | 0.39% |
|
| 2018/05/21 | 8 | 30.03 | 1 | 30.00 | 30.00 | 7 | 780 | 0.90% |
|
| 2018/05/11 | 5 | 29.90 | 0 | 0.00 | 29.05 | 5 | 809 | 0.62% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 27.20 | 27.40 | -3 | 1,167 | -0.26% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 28.20 | 27.20 | -1 | 1,171 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 27.70 | 27.60 | -5 | 1,210 | -0.41% |
|
| 2018/04/17 | 6 | 29.91 | 0 | 0.00 | 29.00 | 6 | 1,222 | 0.49% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 29.10 | 29.00 | -20 | 1,209 | -1.65% |
|
| 2018/04/13 | 5 | 30.85 | 0 | 0.00 | 30.00 | 5 | 1,219 | 0.41% |
|
| 2018/04/12 | 13 | 31.05 | 11 | 31.52 | 30.85 | 2 | 1,292 | 0.15% |
|
| 2018/04/11 | 10 | 31.90 | 9 | 31.85 | 30.50 | 1 | 1,372 | 0.07% |
|
| 2018/04/10 | 2 | 30.23 | 7 | 31.29 | 31.50 | -5 | 1,273 | -0.39% |
|
| 2018/04/02 | 5 | 29.70 | 0 | 0.00 | 29.25 | 5 | 1,237 | 0.40% |
|
| 2018/03/12 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 1,390 | 0.07% |
|
| 2018/03/09 | 3 | 29.23 | 0 | 0.00 | 29.25 | 3 | 1,391 | 0.22% |
|
| 2018/02/07 | 5 | 28.70 | 0 | 0.00 | 28.40 | 5 | 1,649 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 32.10 | 32.00 | -5 | 2,174 | -0.23% |
|
| 2018/01/30 | 5 | 33.75 | 0 | 0.00 | 32.10 | 5 | 2,209 | 0.23% |
|
| 2018/01/29 | 10 | 34.00 | 10 | 32.85 | 32.85 | 0 | 2,181 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 32.60 | 33.30 | -2 | 2,209 | -0.09% |
|
| 2018/01/25 | 5 | 33.39 | 18 | 33.17 | 33.00 | -13 | 2,259 | -0.58% |
|
| 2018/01/24 | 7 | 33.75 | 8 | 33.59 | 33.40 | -1 | 2,271 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 2,344 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 2,546 | -0.04% |
|
| 2018/01/16 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 2,972 | 0.03% |
|
| 2018/01/12 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 2,974 | 0.07% |
|
| 2018/01/10 | 18 | 31.10 | 0 | 0.00 | 31.20 | 18 | 2,959 | 0.61% |
|
| 2018/01/09 | 2 | 30.80 | 0 | 0.00 | 30.45 | 2 | 2,947 | 0.07% |
|
| 2018/01/08 | 4 | 32.28 | 4 | 32.41 | 31.35 | 0 | 2,934 | 0.00% |
|
| 2018/01/05 | 11 | 31.57 | 7 | 32.08 | 32.35 | 4 | 2,870 | 0.14% |
|