券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 27.30 | 2 | 27.40 | 27.10 | 0 | 934 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 28.05 | 27.85 | -5 | 928 | -0.54% |
|
| 2024/05/07 | 1 | 28.33 | 0 | 0.00 | 28.25 | 1 | 915 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 0.7 | 26.20 | 27.75 | -0.7 | 863 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 25.50 | 25.15 | -0.1 | 764 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 25.15 | 25.65 | -5 | 757 | -0.66% |
|
| 2024/04/16 | 5 | 24.90 | 0 | 0.00 | 24.50 | 5 | 730 | 0.68% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 25.53 | 25.50 | -6 | 727 | -0.82% |
|
| 2024/04/10 | 5 | 25.15 | 0 | 0.00 | 25.30 | 5 | 714 | 0.70% |
|
| 2024/04/08 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 691 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 679 | -0.29% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 24.78 | 24.90 | -10 | 595 | -1.68% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 552 | -0.18% |
|
| 2024/03/08 | 11 | 24.22 | 0 | 0.00 | 24.70 | 11 | 536 | 2.05% |
|
| 2024/03/07 | 2 | 27.25 | 0 | 0.00 | 25.25 | 2 | 508 | 0.39% |
|
| 2024/03/06 | 13 | 25.49 | 3 | 25.62 | 25.75 | 10 | 439 | 2.28% |
|
| 2024/03/04 | 2.8 | 25.54 | 2 | 25.65 | 25.70 | 0.8 | 317 | 0.25% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 23.28 | 23.40 | -2 | 178 | -1.12% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 123 | -8.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.04 | 20.85 | -1 | 117 | -0.85% |
|
| 2023/11/27 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 173 | 0.58% |
|
| 2023/11/16 | 2 | 21.53 | 2 | 21.63 | 21.45 | 0 | 152 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 136 | -0.73% |
|
| 2023/10/27 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 139 | 0.72% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 139 | -0.72% |
|
| 2023/09/26 | 2 | 22.23 | 5 | 22.45 | 21.30 | -3 | 128 | -2.34% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 76 | -1.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 80 | -1.25% |
|
| 2023/08/14 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 131 | 0.76% |
|
| 2023/07/18 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 160 | 0.62% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 21.15 | 21.10 | 0 | 304 | 0.00% |
|
| 2023/06/06 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 320 | 0.31% |
|
| 2023/06/02 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 353 | 0.28% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 20.85 | 20.80 | -0.2 | 463 | -0.04% |
|
| 2023/05/26 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 493 | 0.41% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 601 | -0.17% |
|
| 2023/04/25 | 1 | 20.80 | 1 | 20.70 | 20.75 | 0 | 608 | 0.00% |
|
| 2023/04/18 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 587 | -0.17% |
|
| 2023/03/27 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/24 | 0.2 | 24.50 | 0 | 0.00 | 24.05 | 0.2 | 539 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 23.90 | 24.15 | -2 | 535 | -0.37% |
|
| 2023/03/21 | 7 | 23.94 | 0 | 0.00 | 23.95 | 7 | 532 | 1.32% |
|
| 2023/03/20 | 7 | 23.69 | 2 | 23.95 | 23.70 | 5 | 530 | 0.94% |
|
| 2023/03/13 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 553 | 0.18% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 673 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 704 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 785 | -0.13% |
|
| 2022/12/16 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 912 | 0.11% |
|
| 2022/12/15 | 1 | 21.05 | 1 | 21.30 | 21.10 | 0 | 930 | 0.00% |
|
| 2022/12/07 | 1 | 22.10 | 2 | 21.98 | 21.35 | -1 | 1,139 | -0.09% |
|
| 2022/12/06 | 3 | 21.55 | 2 | 21.35 | 21.35 | 1 | 1,126 | 0.09% |
|
| 2022/12/05 | 1 | 22.20 | 1 | 22.25 | 22.05 | 0 | 1,125 | 0.00% |
|
| 2022/12/02 | 1 | 22.35 | 2 | 22.50 | 22.60 | -1 | 1,147 | -0.09% |
|
| 2022/12/01 | 1 | 21.75 | 0 | 0.00 | 22.45 | 1 | 1,219 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,271 | -0.08% |
|
| 2022/11/29 | 1 | 21.70 | 1 | 21.85 | 22.00 | 0 | 1,269 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,304 | -0.08% |
|
| 2022/11/24 | 2 | 21.85 | 2 | 21.70 | 21.50 | 0 | 1,284 | 0.00% |
|
| 2022/11/23 | 3 | 22.82 | 1 | 22.65 | 22.80 | 2 | 1,243 | 0.16% |
|
| 2022/11/22 | 3 | 21.75 | 11 | 22.45 | 23.25 | -8 | 1,149 | -0.70% |
|
| 2022/11/21 | 8 | 22.14 | 2 | 21.00 | 21.15 | 6 | 1,074 | 0.56% |
|
| 2022/11/17 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,028 | 0.10% |
|
| 2022/11/15 | 1 | 20.50 | 0 | 0.00 | 20.85 | 1 | 1,048 | 0.10% |
|
| 2022/11/14 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,043 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 1,045 | -0.10% |
|
| 2022/11/08 | 1 | 20.90 | 1 | 21.20 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/11/03 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,032 | 0.10% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 1,048 | -0.10% |
|
| 2022/10/24 | 1 | 20.90 | 0 | 0.00 | 20.30 | 1 | 1,067 | 0.09% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,080 | -0.09% |
|
| 2022/10/20 | 1 | 21.30 | 1 | 21.60 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/19 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 1,167 | 0.09% |
|
| 2022/10/18 | 1 | 20.55 | 1 | 20.80 | 20.80 | 0 | 1,143 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 19.80 | 20.20 | -2 | 1,130 | -0.18% |
|
| 2022/10/14 | 1 | 20.95 | 1 | 21.30 | 21.20 | 0 | 1,119 | 0.00% |
|
| 2022/10/13 | 1 | 21.05 | 4 | 21.13 | 20.40 | -3 | 1,100 | -0.27% |
|
| 2022/10/12 | 3 | 23.02 | 0 | 0.00 | 22.65 | 3 | 1,055 | 0.28% |
|
| 2022/10/07 | 2 | 21.73 | 0 | 0.00 | 21.80 | 2 | 993 | 0.20% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 20.30 | 20.95 | -3 | 897 | -0.33% |
|
| 2022/09/19 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 832 | 0.24% |
|
| 2022/09/16 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 755 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 20.50 | 21.80 | -2 | 498 | -0.40% |
|
| 2022/09/02 | 2 | 20.20 | 1 | 19.70 | 19.85 | 1 | 419 | 0.24% |
|
| 2022/09/01 | 1 | 19.10 | 1 | 19.50 | 19.35 | 0 | 375 | 0.00% |
|
| 2022/08/25 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 354 | 0.28% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 291 | -0.34% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 289 | -0.35% |
|
| 2022/08/09 | 1 | 18.65 | 1 | 18.95 | 18.60 | 0 | 276 | 0.00% |
|
| 2022/08/08 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 263 | 0.00% |
|
| 2022/08/04 | 1 | 17.30 | 1 | 17.15 | 17.15 | 0 | 257 | 0.00% |
|
| 2022/08/03 | 2 | 17.55 | 2 | 17.25 | 17.30 | 0 | 253 | 0.00% |
|
| 2022/08/02 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 252 | 0.00% |
|
| 2022/08/01 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 247 | 0.40% |
|
| 2022/07/29 | 1 | 18.90 | 1 | 19.50 | 18.50 | 0 | 244 | 0.00% |
|
| 2022/07/28 | 2 | 18.55 | 1 | 18.65 | 18.65 | 1 | 232 | 0.43% |
|
| 2022/07/27 | 5 | 19.27 | 5 | 18.46 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 147 | -0.68% |
|
| 2022/06/07 | 0 | 0.00 | 9 | 16.40 | 16.40 | -9 | 370 | -2.43% |
|
| 2022/06/02 | 9 | 16.45 | 0 | 0.00 | 16.40 | 9 | 455 | 1.98% |
|
| 2022/05/05 | 4 | 16.89 | 6 | 16.71 | 16.50 | -2 | 933 | -0.21% |
|
| 2022/05/04 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 914 | 0.22% |
|
| 2022/03/24 | 1 | 17.75 | 1 | 18.10 | 18.10 | 0 | 829 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 771 | -0.13% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 20.05 | 19.90 | -10 | 745 | -1.34% |
|
| 2022/03/15 | 10 | 19.55 | 0 | 0.00 | 19.70 | 10 | 728 | 1.37% |
|
| 2022/03/14 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 713 | 0.14% |
|
| 2022/03/11 | 1 | 20.00 | 1 | 19.80 | 19.90 | 0 | 700 | 0.00% |
|
| 2022/03/09 | 2 | 19.68 | 2 | 19.63 | 19.45 | 0 | 671 | 0.00% |
|
| 2022/03/08 | 1 | 19.80 | 2 | 20.20 | 19.00 | -1 | 652 | -0.15% |
|
| 2022/03/04 | 5 | 19.71 | 4 | 19.50 | 19.80 | 1 | 572 | 0.17% |
|
| 2022/03/03 | 1 | 20.45 | 4 | 20.65 | 20.25 | -3 | 542 | -0.55% |
|
| 2022/03/02 | 3 | 20.58 | 2 | 20.63 | 20.70 | 1 | 516 | 0.19% |
|
| 2022/03/01 | 3 | 20.70 | 3 | 21.07 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 3 | 20.38 | 1 | 21.05 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/02/24 | 2 | 19.00 | 8.7 | 19.67 | 19.80 | -6.7 | 249 | -2.66% |
|
| 2022/02/23 | 1 | 18.45 | 0 | 0.00 | 18.00 | 1 | 165 | 0.60% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 104 | -1.91% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 103 | -1.94% |
|
| 2022/01/04 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 99 | 1.00% |
|
| 2021/12/28 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 87 | 3.44% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 32 | -6.06% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 15.30 | 15.50 | -3 | 240 | -1.25% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 13.93 | 14.05 | -2 | 235 | -0.85% |
|
| 2021/04/27 | 2 | 15.80 | 0 | 0.00 | 15.15 | 2 | 224 | 0.89% |
|
| 2021/03/31 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 189 | 1.58% |
|
| 2021/03/25 | 0 | 14.50 | 0 | 0.00 | 14.70 | 0 | 170 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 153 | -2.61% |
|
| 2021/02/23 | 4 | 14.79 | 0 | 0.00 | 14.60 | 4 | 139 | 2.87% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 85 | -3.51% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 11.80 | 11.60 | -8 | 79 | -10.04% |
|
| 2021/01/14 | 0 | 12.00 | 2 | 12.20 | 12.05 | -2 | 73 | -2.70% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 73 | -1.36% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 65 | -1.53% |
|
| 2021/01/06 | 4 | 11.85 | 0 | 0.00 | 11.80 | 4 | 66 | 6.01% |
|
| 2021/01/05 | 5 | 12.13 | 0 | 0.00 | 12.15 | 5 | 64 | 7.78% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 63 | -3.15% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 61 | -3.26% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 33 | -6.02% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 11.18 | 11.25 | -4 | 29 | -13.62% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 27 | -3.65% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 11.30 | 11.45 | -2 | 25 | -7.97% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 23 | -8.42% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 11.15 | 11.00 | -2 | 23 | -8.68% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 23 | -17.29% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 23 | -8.53% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 23 | -8.53% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 56 | -3.55% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 11.55 | 11.65 | -4 | 77 | -5.14% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 83 | -2.38% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 82 | -2.42% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 80 | -2.48% |
|
| 2020/03/24 | 2 | 9.90 | 0 | 0.00 | 10.10 | 2 | 44 | 4.48% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 35 | -5.67% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 33 | -6.01% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 31 | -6.33% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 10.93 | 11.00 | -4 | 32 | -12.25% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 32 | -3.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 48 | -2.08% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 56 | -1.78% |
|
| 2019/06/10 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 59 | 1.68% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 80 | -3.71% |
|
| 2019/04/12 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 82 | 1.21% |
|
| 2019/04/08 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 80 | 3.72% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 13.25 | 13.30 | -8 | 73 | -10.81% |
|
| 2019/03/21 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 72 | 1.38% |
|
| 2019/03/20 | 0 | 0.00 | 13 | 12.90 | 13.00 | -13 | 71 | -18.23% |
|
| 2019/03/14 | 9 | 13.32 | 0 | 0.00 | 13.30 | 9 | 69 | 12.98% |
|
| 2019/03/13 | 11 | 13.55 | 0 | 0.00 | 13.45 | 11 | 65 | 16.70% |
|
| 2019/03/12 | 4 | 13.10 | 12 | 13.08 | 13.25 | -8 | 63 | -12.67% |
|
| 2019/03/11 | 8 | 12.66 | 0 | 0.00 | 12.75 | 8 | 57 | 13.81% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 53 | -9.36% |
|
| 2019/03/06 | 5 | 12.60 | 0 | 0.00 | 12.50 | 5 | 53 | 9.43% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 46 | -4.27% |
|
| 2019/02/19 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 44 | 4.54% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 38 | -7.71% |
|
| 2019/01/25 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 32 | 9.14% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 11.91 | 12.00 | -6 | 34 | -17.40% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 34 | -5.78% |
|
| 2018/12/04 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 53 | 5.56% |
|
| 2018/11/30 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 58 | 8.59% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 12.10 | 12.15 | -4 | 61 | -6.50% |
|
| 2018/11/28 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 62 | 3.22% |
|
| 2018/11/21 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 91 | 2.18% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 12.40 | 12.05 | -5 | 115 | -4.34% |
|
| 2018/09/05 | 5 | 14.21 | 0 | 0.00 | 13.90 | 5 | 148 | 3.36% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 14.45 | 14.35 | -6 | 154 | -3.89% |
|
| 2018/08/27 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 143 | 1.39% |
|
| 2018/08/16 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 152 | 1.31% |
|
| 2018/08/13 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 149 | 1.34% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 14.15 | 14.35 | -3 | 142 | -2.10% |
|
| 2018/08/08 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 142 | 1.40% |
|
| 2018/07/27 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 155 | 0.64% |
|
| 2018/07/26 | 2 | 14.55 | 2 | 14.50 | 14.50 | 0 | 158 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 226 | -0.88% |
|
| 2018/07/18 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 262 | 0.76% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 280 | -1.78% |
|
| 2018/07/12 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 284 | 1.76% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 341 | -0.29% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 344 | -0.29% |
|
| 2018/06/22 | 2 | 15.70 | 0 | 0.00 | 15.85 | 2 | 351 | 0.57% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 15.75 | 15.85 | -3 | 350 | -0.86% |
|
| 2018/06/20 | 2 | 15.25 | 0 | 0.00 | 15.50 | 2 | 354 | 0.56% |
|
| 2018/06/11 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 445 | 0.22% |
|
| 2018/06/07 | 2 | 17.10 | 2 | 17.00 | 17.10 | 0 | 525 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 703 | -0.14% |
|
| 2018/06/01 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 719 | 0.14% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 16.65 | 16.75 | -2 | 741 | -0.27% |
|
| 2018/05/28 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 780 | 0.26% |
|
| 2018/05/10 | 3 | 16.80 | 3 | 16.87 | 16.90 | 0 | 869 | 0.00% |
|
| 2018/05/07 | 3 | 16.80 | 3 | 16.65 | 16.65 | 0 | 870 | 0.00% |
|
| 2018/05/02 | 3 | 16.90 | 3 | 16.80 | 16.70 | 0 | 891 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 18.05 | 17.00 | -2 | 881 | -0.23% |
|
| 2018/04/25 | 0.5 | 18.20 | 0 | 0.00 | 18.20 | 0.5 | 864 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 17.45 | 17.45 | -6 | 801 | -0.75% |
|
| 2018/04/12 | 3 | 17.95 | 0 | 0.00 | 18.15 | 3 | 800 | 0.37% |
|
| 2018/04/11 | 3 | 17.85 | 7 | 17.70 | 17.75 | -4 | 791 | -0.51% |
|
| 2018/03/20 | 3 | 19.05 | 0 | 0.00 | 19.10 | 3 | 711 | 0.42% |
|
| 2018/03/19 | 5 | 20.00 | 5 | 19.20 | 19.10 | 0 | 695 | 0.00% |
|
| 2018/03/15 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 642 | 0.78% |
|
| 2018/03/14 | 5 | 19.31 | 7 | 19.16 | 19.10 | -2 | 623 | -0.32% |
|
| 2018/03/13 | 5 | 18.65 | 0 | 0.00 | 18.75 | 5 | 564 | 0.89% |
|
| 2018/03/09 | 0 | 0.00 | 11 | 19.21 | 19.40 | -11 | 480 | -2.29% |
|
| 2018/03/08 | 21 | 19.24 | 35 | 19.04 | 19.45 | -14 | 449 | -3.11% |
|
| 2018/03/05 | 10 | 18.50 | 0 | 0.00 | 17.75 | 10 | 358 | 2.79% |
|
| 2018/03/02 | 10 | 17.91 | 0 | 0.00 | 18.10 | 10 | 346 | 2.88% |
|
| 2018/02/23 | 3 | 17.00 | 3 | 17.00 | 17.05 | 0 | 276 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 281 | -0.36% |
|
| 2018/01/19 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 302 | 0.33% |
|