匯鑽科 (8431)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	55.00	0	0.00	55.00	1	264	0.38%
2024/04/12	0	0.00	5	55.30	55.60	-5	266	-1.88%
2024/03/07	0	0.00	2	60.70	60.30	-2	247	-0.81%
2024/03/04	0	61.40	0	0.00	60.40	0	244	0.00%
2024/02/19	0	0.00	1	62.20	62.50	-1	240	-0.42%
2024/02/16	0	0.00	3	60.67	61.00	-3	233	-1.28%
2024/01/31	3	61.50	1	61.40	61.70	2	225	0.89%
2024/01/19	0	0.00	3	56.83	57.60	-3	196	-1.53%
2024/01/08	0	57.50	0	0.00	54.50	0	168	0.00%
2024/01/03	2	54.60	0	0.00	54.20	2	167	1.19%
2023/12/12	1	55.40	0	0.00	55.60	1	158	0.63%
2023/11/21	1	54.50	0	0.00	54.30	1	197	0.51%
2023/11/17	0	0.00	1	56.50	57.00	-1	192	-0.52%
2023/09/11	1	60.00	0	0.00	59.70	1	265	0.38%
2023/09/06	0	0.00	2	64.70	64.50	-2	261	-0.77%
2023/08/23	0	59.60	0	0.00	59.60	0	289	0.00%
2023/07/17	0	63.20	0	0.00	63.90	0	331	0.00%
2023/07/14	0.3	62.82	0	0.00	63.90	0.3	330	0.09%
2023/07/11	1	65.80	0	0.00	65.10	1	329	0.30%
2023/07/06	0	0.00	7	67.57	67.60	-7	334	-2.09%
2023/07/05	0	0.00	0.1	69.00	67.60	-0.1	330	-0.03%
2023/07/04	2	68.00	0	0.00	69.30	2	334	0.60%
2023/07/03	0.1	66.70	0	0.00	68.50	0.1	331	0.03%
2023/06/13	0	0.00	0	67.50	67.20	0	411	0.00%
2023/06/12	0	0.00	4	66.10	67.10	-4	407	-0.98%
2023/06/07	1	68.20	0	0.00	70.00	1	385	0.26%
2023/06/06	4	67.80	0	0.00	67.60	4	360	1.11%
2023/06/01	0	0.00	5	65.00	65.00	-5	343	-1.46%
2023/05/15	0	0.00	1	63.50	63.10	-1	321	-0.31%
2023/05/10	3	64.27	0	0.00	64.60	3	309	0.97%
2023/04/10	4	63.20	1	63.50	63.60	3	219	1.37%
2023/04/07	3	63.43	0	0.00	64.00	3	216	1.38%
2023/04/06	2	65.00	0	0.00	65.30	2	210	0.95%
2023/03/31	0	0.00	2	64.60	64.90	-2	212	-0.94%
2023/03/29	0	0.00	1	64.70	65.70	-1	204	-0.49%
2023/03/28	3	67.67	0	0.00	66.00	3	197	1.52%
2023/03/24	0	0.00	4	64.75	65.00	-4	172	-2.32%
2023/03/23	7	68.21	0	0.00	66.10	7	160	4.35%
2023/03/22	0	0.00	1	59.50	63.00	-1	98	-1.01%
2023/02/22	0	0.00	2	53.35	53.00	-2	77	-2.58%
2023/02/17	2	53.40	0	0.00	53.60	2	79	2.51%
2022/12/12	0	48.95	0	0.00	49.30	0	150	0.00%
2022/09/06	1	51.50	0	0.00	53.30	1	210	0.47%
2022/06/29	0	56.90	0	0.00	55.50	0	265	0.00%
2022/05/18	0	0.00	1	58.20	57.60	-1	450	-0.22%
2022/04/25	0	0.00	2	60.40	60.40	-2	554	-0.36%
2022/04/18	0	0.00	0	64.30	63.50	0	622	0.00%
2022/04/12	5	66.68	1	67.00	66.90	4	655	0.61%
2022/03/30	1	71.00	0	0.00	71.20	1	1,011	0.10%
2022/03/29	2	73.50	0	0.00	72.50	2	1,014	0.20%
2022/03/28	0	76.30	0	0.00	76.20	0	1,008	0.00%
2022/03/25	0	0.00	1	78.00	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	5	75.74	73.90	-5	1,034	-0.48%
2022/03/21	1	73.70	9	73.86	74.50	-8	1,117	-0.72%
2022/03/18	0	0.00	1	72.50	73.00	-1	1,114	-0.09%
2022/03/15	0	0.00	1	68.60	69.00	-1	1,175	-0.09%
2022/03/14	0	0.00	1	68.90	68.90	-1	1,173	-0.09%
2022/03/11	1	68.50	1	69.30	69.80	0	1,175	0.00%
2022/03/08	1	68.00	0	0.00	66.10	1	1,173	0.09%
2022/03/04	1	69.80	1	70.90	70.90	0	1,176	0.00%
2022/03/03	1	71.40	0	0.00	70.90	1	1,176	0.09%
2022/02/17	6	68.60	0	0.00	69.10	6	1,158	0.52%
2022/01/20	0	0.00	1	72.90	72.20	-1	1,136	-0.09%
2022/01/19	1	73.80	1	73.70	72.90	0	1,129	0.00%
2022/01/11	0	0.00	1	73.50	71.50	-1	1,038	-0.10%
2022/01/07	0	0.00	1	73.00	72.40	-1	1,013	-0.10%
2022/01/05	7	73.16	3	72.57	71.10	4	994	0.40%
2022/01/04	0	0.00	2	75.50	74.70	-2	970	-0.21%
2022/01/03	2	75.95	0	0.00	75.50	2	955	0.21%
2021/12/30	2	78.20	0	0.00	77.80	2	932	0.21%
2021/12/29	0	0.00	6	74.40	74.60	-6	858	-0.70%
2021/12/28	8	78.75	2	79.10	76.50	6	811	0.74%
2021/12/24	0	0.00	3	71.40	68.70	-3	642	-0.47%
2021/12/23	2	72.60	0	0.00	72.10	2	616	0.32%
2021/12/22	4	73.10	0	0.00	72.90	4	602	0.66%
2021/12/17	0	0.00	1	70.60	70.40	-1	488	-0.20%
2021/12/16	0	0.00	1	65.10	68.00	-1	413	-0.24%
2021/12/15	1	63.40	0	0.00	64.00	1	371	0.27%
2021/12/13	5	66.30	6	67.52	66.80	-1	353	-0.28%
2021/12/10	0	0.00	1	66.00	65.40	-1	295	-0.34%
2021/11/26	0	0.00	1	59.10	58.00	-1	303	-0.33%
2021/11/24	0	0.00	1	60.10	60.40	-1	299	-0.33%
2021/11/23	0	0.00	13	60.15	60.00	-13	300	-4.32%
2021/11/22	0	0.00	4	61.08	61.50	-4	297	-1.34%
2021/11/19	4	60.50	6	61.08	60.50	-2	300	-0.66%
2021/11/17	1	64.10	2	63.80	63.90	-1	300	-0.33%
2021/11/16	2	65.75	0	0.00	65.00	2	299	0.67%
2021/11/09	1	59.70	0	0.00	59.70	1	275	0.36%
2021/09/27	0	0.00	1	59.60	58.90	-1	983	-0.10%
2021/09/24	0	0.00	1	58.30	58.10	-1	991	-0.10%
2021/09/23	2	57.10	1	57.90	57.30	1	998	0.10%
2021/09/22	0	0.00	11	57.53	57.00	-11	1,009	-1.09%
2021/09/17	10	59.95	0	0.00	60.00	10	1,013	0.99%
2021/09/16	2	59.90	1	60.60	59.90	1	1,032	0.10%
2021/09/14	2	60.75	0	0.00	60.50	2	1,114	0.18%
2021/09/13	0	0.00	4	62.43	61.70	-4	1,138	-0.35%
2021/09/10	0	0.00	6	61.30	61.30	-6	1,204	-0.50%
2021/09/09	0	0.00	10	60.12	60.70	-10	1,250	-0.80%
2021/09/08	10	59.74	8	59.94	59.30	2	1,262	0.16%
2021/09/07	12	60.39	6	61.27	60.30	6	1,263	0.47%
2021/09/06	11	61.89	0	0.00	61.00	11	1,264	0.87%
2021/09/03	2	63.85	0	0.00	64.00	2	1,262	0.16%
2021/09/02	0	0.00	11	63.48	63.90	-11	1,259	-0.87%
2021/09/01	1	60.90	1	62.00	62.50	0	1,243	0.00%
2021/08/31	11	61.19	2	60.80	61.30	9	1,241	0.73%
2021/08/17	0	0.00	1	62.00	60.00	-1	1,310	-0.08%
2021/08/11	2	65.85	0	0.00	66.60	2	1,316	0.15%
2021/08/10	0	0.00	10	66.00	66.10	-10	1,318	-0.76%
2021/08/05	2	71.30	0	0.00	70.60	2	1,380	0.14%
2021/08/02	0	0.00	5	71.20	71.70	-5	1,438	-0.35%
2021/07/30	0	0.00	4	73.23	71.40	-4	1,452	-0.28%
2021/07/28	1	73.50	1	72.10	71.90	0	1,468	0.00%
2021/07/27	0	0.00	3	79.00	77.00	-3	1,471	-0.20%
2021/07/26	3	79.97	0	0.00	80.00	3	1,459	0.21%
2021/07/23	18	81.86	9	81.12	79.70	9	1,453	0.62%
2021/07/22	24	81.20	10	81.15	81.50	14	1,379	1.02%
2021/07/21	14	77.91	1	78.10	78.10	13	1,259	1.03%
2021/07/16	0	0.00	3	73.50	73.70	-3	1,294	-0.23%
2021/07/08	4	74.00	4	73.00	73.00	0	1,282	0.00%
2021/06/24	0	0.00	0	75.00	74.20	0	1,517	0.00%
2021/06/23	0	0.00	2	72.15	73.20	-2	1,490	-0.13%
2021/06/21	0	70.50	7	70.89	69.60	-7	1,507	-0.46%
2021/06/18	6	67.97	1	69.00	69.00	5	1,557	0.32%
2021/06/15	2	61.65	0	0.00	62.10	2	1,870	0.11%
2021/06/10	0	0.00	2	60.50	60.60	-2	2,072	-0.10%
2021/06/03	1	61.40	0	0.00	61.50	1	2,840	0.04%
2021/06/01	0	0.00	1	65.40	64.90	-1	2,894	-0.03%
2021/05/25	2	61.00	0	0.00	61.20	2	3,113	0.06%
2021/05/24	0	0.00	2	59.20	59.20	-2	3,148	-0.06%
2021/05/17	6	50.55	6	51.03	50.70	0	3,299	0.00%
2021/05/13	0	0.00	1	51.80	58.00	-1	3,255	-0.03%
2021/05/12	1	56.20	1	57.60	56.20	0	3,220	0.00%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/10	2	69.40	0	0.00	69.30	2	3,162	0.06%
2021/05/07	0	0.00	4	67.83	71.00	-4	3,157	-0.13%
2021/05/06	5	66.32	20	67.27	66.40	-15	3,142	-0.48%
2021/05/05	22	69.51	5	71.10	68.20	17	3,119	0.54%
2021/05/04	2	70.05	6	70.23	69.80	-4	3,103	-0.13%
2021/05/03	5	80.80	0	0.00	77.50	5	3,061	0.16%
2021/04/29	1	82.10	5	81.64	80.50	-4	3,036	-0.13%
2021/04/28	6	84.08	1	84.10	83.10	5	3,021	0.17%
2021/04/27	4	87.55	13	88.68	86.00	-9	3,003	-0.30%
2021/04/26	13	82.88	2	83.90	86.50	11	2,945	0.37%
2021/04/23	3	80.20	9	81.62	78.70	-6	2,876	-0.21%
2021/04/22	6	80.50	27	81.09	80.10	-21	2,852	-0.74%
2021/04/21	11	77.00	2	76.50	76.60	9	2,789	0.32%
2021/04/20	3	78.67	5	78.60	78.00	-2	2,782	-0.07%
2021/04/19	2	78.00	7	77.41	77.70	-5	2,780	-0.18%
2021/04/16	5	80.12	1	81.30	79.50	4	2,776	0.14%
2021/04/15	10	79.97	10	81.06	81.00	0	2,771	0.00%
2021/04/14	27	79.72	6	81.12	80.20	21	2,763	0.76%
2021/04/13	0	0.00	45	81.49	79.10	-45	2,728	-1.65%
2021/04/12	1	85.40	15	85.05	84.50	-14	2,686	-0.52%
2021/04/09	10	86.94	0	0.00	85.90	10	2,677	0.37%
2021/04/08	6	88.18	3	88.83	88.00	3	2,658	0.11%
2021/04/07	26	87.82	1	85.70	88.40	25	2,630	0.95%
2021/04/06	10	87.72	1	86.70	86.70	9	2,603	0.35%
2021/04/01	11	88.55	0	0.00	88.50	11	2,567	0.43%
2021/03/31	8	90.68	9	88.68	89.50	-1	2,534	-0.04%
2021/03/30	11	86.71	15	87.84	87.30	-4	2,471	-0.16%
2021/03/29	7	86.11	0	0.00	85.90	7	2,432	0.29%
2021/03/26	5	86.94	1	86.90	86.90	4	2,413	0.17%
2021/03/25	3	87.13	5	85.58	86.00	-2	2,401	-0.08%
2021/03/24	1	87.60	0	0.00	88.50	1	2,367	0.04%
2021/03/23	6	94.43	16	90.94	88.50	-10	2,329	-0.43%
2021/03/22	7	95.86	15	96.10	94.60	-8	2,210	-0.36%
2021/03/19	11	88.60	9	89.77	90.40	2	2,018	0.10%
2021/03/18	9	87.93	5	88.36	86.60	4	1,911	0.21%
2021/03/17	5	90.14	3	88.47	87.00	2	1,845	0.11%
2021/03/16	5	89.14	4	88.20	87.80	1	1,718	0.06%
2021/03/15	2	88.75	2	89.55	90.80	0	1,658	0.00%
2021/03/12	13	89.87	9	89.20	90.40	4	1,564	0.26%
2021/03/11	42	87.62	35	88.22	88.00	7	1,455	0.48%
2021/03/10	7	82.26	9	83.53	84.70	-2	1,106	-0.18%
2021/03/08	5	78.42	0	0.00	75.70	5	912	0.55%
2021/03/05	8	79.74	6	80.25	76.80	2	888	0.23%
2021/03/04	3	78.70	3	79.53	79.80	0	851	0.00%
2021/02/25	1	78.40	0	0.00	80.00	1	770	0.13%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/19	0	0.00	2	70.95	72.00	-2	559	-0.36%
2021/01/25	0	0.00	1	57.50	57.50	-1	475	-0.21%
2021/01/19	1	56.80	0	0.00	57.30	1	465	0.22%
2020/12/29	0	0.00	1	62.30	63.90	-1	537	-0.19%
2020/12/21	0	0.00	1	62.80	62.50	-1	534	-0.19%
2020/12/16	1	62.90	0	0.00	62.50	1	523	0.19%
2020/12/10	1	66.40	0	0.00	66.40	1	511	0.20%
2020/12/02	1	67.50	0	0.00	67.50	1	564	0.18%
2020/12/01	1	68.40	0	0.00	68.70	1	589	0.17%
2020/11/25	5	72.44	9	71.54	71.20	-4	590	-0.68%
2020/11/24	3	70.40	0	0.00	70.20	3	555	0.54%
2020/11/23	1	68.50	0	0.00	68.80	1	532	0.19%
2020/11/19	2	70.00	0	0.00	68.40	2	510	0.39%
2020/10/21	0	0.00	1	66.50	66.50	-1	481	-0.21%
2020/10/16	1	63.50	0	0.00	63.50	1	534	0.19%
2020/10/12	0	0.00	2	71.15	72.50	-2	501	-0.40%
2020/10/08	8	70.64	6	69.85	70.40	2	495	0.40%
2020/10/07	0	0.00	3	70.27	70.40	-3	469	-0.64%
2020/09/29	0	0.00	1	61.30	62.00	-1	430	-0.23%
2020/09/25	1	60.00	1	61.80	59.50	0	436	0.00%
2020/09/11	1	63.30	1	64.60	63.50	0	425	0.00%
2020/09/08	0	0.00	2	64.65	67.10	-2	381	-0.52%
2020/09/03	0	0.00	2	60.50	60.80	-2	295	-0.68%
2020/09/01	0	0.00	1	59.30	59.30	-1	289	-0.35%
2020/08/11	1	54.60	0	0.00	54.50	1	313	0.32%
2020/08/05	0	0.00	1	56.40	57.80	-1	318	-0.31%
2020/08/03	1	54.80	1	55.70	54.70	0	315	0.00%
2020/07/27	1	54.60	0	0.00	54.40	1	317	0.31%
2020/07/23	0	0.00	1	55.90	59.00	-1	279	-0.36%
2020/07/07	4	52.10	0	0.00	52.00	4	270	1.48%
2020/07/06	1	53.20	0	0.00	52.70	1	269	0.37%
2020/07/03	0	0.00	11	53.41	53.00	-11	267	-4.11%
2020/07/02	0	0.00	25	53.77	54.00	-25	268	-9.30%
2020/07/01	0	0.00	13	52.05	53.70	-13	268	-4.85%
2020/06/30	0	0.00	6	52.73	52.40	-6	264	-2.27%
2020/06/19	23	54.90	0	0.00	55.10	23	269	8.55%
2020/06/08	8	56.89	0	0.00	57.20	8	297	2.69%
2020/06/05	5	57.50	6	56.90	58.20	-1	286	-0.35%
2020/06/04	19	52.57	0	0.00	53.50	19	255	7.44%
2020/06/03	0	0.00	3	50.50	50.40	-3	244	-1.23%
2020/05/28	2	50.50	0	0.00	50.40	2	250	0.80%
2020/05/27	2	50.50	0	0.00	50.50	2	254	0.79%
2020/04/30	0	0.00	1	51.50	52.50	-1	233	-0.43%
2020/04/20	0	0.00	2	50.90	50.40	-2	242	-0.82%
2020/03/13	2	38.10	0	0.00	39.85	2	182	1.09%
2020/02/03	2	51.00	0	0.00	51.10	2	182	1.09%
2020/01/30	1	57.30	2	54.95	55.50	-1	178	-0.56%
2020/01/20	1	58.50	1	61.20	60.90	0	177	0.00%
2020/01/16	0	0.00	4	59.95	59.50	-4	183	-2.19%
2020/01/07	1	53.50	0	0.00	52.30	1	189	0.53%
2020/01/02	0	0.00	9	54.97	55.00	-9	197	-4.56%
2019/12/17	1	58.90	0	0.00	58.50	1	238	0.42%
2019/12/13	0	0.00	1	60.10	60.40	-1	262	-0.38%
2019/12/10	5	61.50	0	0.00	61.70	5	273	1.83%
2019/11/28	1	57.00	0	0.00	57.30	1	358	0.28%
2019/11/21	1	59.00	2	59.10	58.60	-1	497	-0.20%
2019/11/15	1	58.30	1	60.40	61.30	0	644	0.00%
2019/11/13	0	0.00	7	60.37	59.60	-7	778	-0.90%
2019/10/29	3	62.00	0	0.00	62.10	3	846	0.35%
2019/10/28	1	60.40	0	0.00	62.00	1	845	0.12%
2019/10/25	0	0.00	1	62.00	61.30	-1	840	-0.12%
2019/10/16	1	64.00	0	0.00	64.50	1	839	0.12%
2019/10/15	6	67.63	0	0.00	67.00	6	835	0.72%
2019/10/14	5	70.10	0	0.00	70.40	5	824	0.61%
2019/10/09	6	69.55	0	0.00	69.70	6	824	0.73%
2019/10/04	0	0.00	1	69.70	69.70	-1	826	-0.12%
2019/10/02	3	69.30	0	0.00	69.50	3	831	0.36%
2019/08/27	0	0.00	1	71.60	70.70	-1	629	-0.16%
2019/08/23	1	70.30	0	0.00	69.50	1	559	0.18%
2019/08/19	0	0.00	1	63.10	63.10	-1	405	-0.25%
2019/08/16	6	57.50	5	59.04	61.90	1	338	0.30%
2019/08/15	0	0.00	3	56.27	56.30	-3	251	-1.19%
2019/07/02	1	50.90	0	0.00	51.80	1	214	0.47%
2019/07/01	0	0.00	1	51.80	51.90	-1	213	-0.47%
2019/04/25	1	46.50	1	49.00	46.55	0	429	0.00%
2019/04/09	0	0.00	1	49.05	50.00	-1	412	-0.24%
2019/04/02	1	51.00	0	0.00	51.40	1	402	0.25%
2019/03/28	4	53.95	4	53.45	53.50	0	347	0.00%
2019/03/27	2	50.10	8	51.98	52.80	-6	309	-1.94%
2019/02/22	2	43.80	2	43.73	43.60	0	255	0.00%
2019/02/18	0	0.00	7	40.32	40.55	-7	336	-2.08%
2019/01/30	0	0.00	3	38.50	38.35	-3	365	-0.82%
2019/01/25	0	0.00	3	38.07	38.10	-3	400	-0.75%
2019/01/18	0	0.00	16	36.54	36.75	-16	444	-3.60%
2019/01/16	0	0.00	12	36.19	36.25	-12	453	-2.65%
2019/01/09	1	36.70	0	0.00	36.30	1	505	0.20%
2019/01/07	1	36.20	0	0.00	36.35	1	551	0.18%
2018/12/27	4	36.95	6	36.95	36.95	-2	610	-0.33%
2018/12/03	0	0.00	1	41.20	42.00	-1	699	-0.14%
2018/11/30	0	0.00	1	39.30	39.25	-1	690	-0.14%
2018/11/29	1	38.50	0	0.00	38.70	1	688	0.15%
2018/11/27	0	0.00	5	37.88	38.00	-5	673	-0.74%
2018/11/26	2	35.50	0	0.00	35.50	2	671	0.30%
2018/11/21	1	36.00	0	0.00	36.00	1	671	0.15%
2018/11/20	9	36.17	0	0.00	36.25	9	669	1.34%
2018/11/16	6	37.00	5	35.48	36.80	1	666	0.15%
2018/11/15	2	35.70	0	0.00	37.00	2	641	0.31%
2018/11/07	0	0.00	2	53.60	55.00	-2	626	-0.32%
2018/11/05	2	56.70	0	0.00	56.00	2	625	0.32%
2018/11/02	3	57.70	0	0.00	57.50	3	625	0.48%
2018/10/26	1	46.40	0	0.00	46.40	1	562	0.18%
2018/09/13	4	60.30	0	0.00	59.00	4	574	0.70%
2018/09/11	3	60.40	0	0.00	61.50	3	642	0.47%
2018/09/10	4	64.10	0	0.00	62.50	4	648	0.62%
2018/09/05	4	67.10	0	0.00	66.70	4	649	0.62%
2018/08/14	4	67.00	0	0.00	66.40	4	624	0.64%
2018/08/07	5	72.50	0	0.00	72.50	5	570	0.88%
2018/08/06	1	74.80	0	0.00	74.50	1	569	0.18%
2018/07/31	2	75.50	0	0.00	76.70	2	568	0.35%
2018/07/23	2	74.40	0	0.00	74.80	2	619	0.32%
2018/07/19	9	74.77	0	0.00	75.00	9	623	1.44%
2018/07/05	2	83.20	2	85.90	83.40	0	611	0.00%
2018/07/03	2	82.10	0	0.00	82.60	2	596	0.34%
2018/07/02	9	84.43	1	89.80	83.70	8	596	1.34%
2018/06/29	0	0.00	9	85.32	85.90	-9	597	-1.51%
2018/06/25	0	0.00	4	84.55	84.40	-4	589	-0.68%
2018/06/22	3	87.40	0	0.00	87.80	3	590	0.51%
2018/06/21	2	87.10	0	0.00	87.10	2	558	0.36%
2018/06/19	1	82.00	0	0.00	80.80	1	516	0.19%
2018/06/13	1	76.50	0	0.00	74.50	1	511	0.20%
2018/06/12	1	76.00	0	0.00	76.50	1	525	0.19%
2018/05/16	1	67.00	0	0.00	67.50	1	1,136	0.09%
2018/05/07	0	0.00	2	69.70	69.80	-2	1,203	-0.17%
2018/05/03	0	0.00	2	68.40	68.60	-2	1,208	-0.17%
2018/04/30	2	66.70	0	0.00	67.40	2	1,223	0.16%
2018/04/27	7	65.81	10	71.65	65.70	-3	1,227	-0.24%
2018/04/20	0	0.00	6	81.58	82.00	-6	1,225	-0.49%
2018/04/09	2	79.70	0	0.00	77.10	2	1,458	0.14%
2018/04/02	0	0.00	5	78.22	79.00	-5	1,460	-0.34%
2018/03/31	0	0.00	7	85.04	84.40	-7	1,436	-0.49%
2018/03/28	0	0.00	1	80.10	80.90	-1	1,432	-0.07%
2018/03/22	3	81.40	0	0.00	80.50	3	1,436	0.21%
2018/03/21	3	85.40	0	0.00	85.00	3	1,448	0.21%
2018/03/20	2	87.65	0	0.00	87.00	2	1,490	0.13%
2018/03/19	2	86.50	0	0.00	86.80	2	1,524	0.13%
2018/03/16	0	0.00	2	85.30	87.50	-2	1,590	-0.13%
2018/03/13	0	0.00	6	88.93	89.10	-6	1,560	-0.38%
2018/03/12	4	89.10	0	0.00	89.00	4	1,539	0.26%
2018/03/09	9	85.63	7	85.06	85.20	2	1,468	0.14%
2018/03/08	0	0.00	1	81.30	81.60	-1	1,386	-0.07%
2018/03/07	0	0.00	2	83.40	81.30	-2	1,378	-0.15%
2018/03/06	4	81.35	0	0.00	82.50	4	1,357	0.29%
2018/03/05	0	0.00	3	82.00	80.50	-3	1,337	-0.22%
2018/03/01	3	83.17	1	84.70	84.00	2	1,298	0.15%
2018/02/27	4	85.33	0	0.00	82.50	4	1,266	0.32%
2018/02/23	19	80.29	10	78.76	79.50	9	1,156	0.78%
2018/02/22	1	67.10	1	74.50	74.50	0	1,090	0.00%
2018/01/16	0	0.00	1	74.60	73.60	-1	905	-0.11%
2018/01/15	2	78.15	2	77.30	77.40	0	886	0.00%
2018/01/12	3	75.30	3	73.77	73.10	0	853	0.00%
2018/01/08	1	77.00	0	0.00	75.00	1	828	0.12%
2018/01/05	0	0.00	4	66.80	71.90	-4	733	-0.55%