富邦媒 (8454)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	370.00	369.50	0	350	0.00%
2024/11/21	0.1	365.00	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0	365.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.00	0	0.00	366.00	0	344	0.00%
2024/11/15	0	0.00	1	367.00	366.00	-1	346	-0.29%
2024/11/14	0	366.67	0	0.00	366.00	0	352	0.00%
2024/11/11	0	0.00	3	373.33	376.00	-3	362	-0.83%
2024/11/07	0.1	375.00	0	0.00	376.50	0.1	394	0.01%
2024/11/06	0	367.00	0	0.00	364.50	0	404	0.00%
2024/11/05	2.2	365.14	0	0.00	364.00	2.2	407	0.55%
2024/11/04	0	371.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	374.50	0	0.00	374.00	0	429	0.00%
2024/10/30	0	378.00	0	0.00	375.50	0	434	0.00%
2024/10/29	0.1	375.81	0	382.50	376.50	0.1	441	0.03%
2024/10/28	0	0.00	0.1	381.00	378.50	-0.1	440	-0.01%
2024/10/25	0	370.61	0	0.00	370.00	0	433	0.01%
2024/10/24	0.1	370.50	0	0.00	369.00	0.1	437	0.02%
2024/10/23	0	377.00	0	0.00	376.00	0	432	0.00%
2024/10/22	0	379.50	0	0.00	377.50	0	433	0.00%
2024/10/21	0.2	378.03	1	377.00	381.00	-0.8	445	-0.18%
2024/10/18	1	380.00	0	0.00	378.00	1	453	0.22%
2024/10/17	0	384.00	0	0.00	379.00	0	460	0.00%
2024/10/16	1.1	377.14	1	378.50	387.50	0.1	465	0.02%
2024/10/14	0.3	385.34	0	0.00	385.50	0.3	457	0.07%
2024/10/08	0	392.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	0.00	0	400.00	396.50	0	492	0.00%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.01%
2024/09/26	0	398.00	0	0.00	397.50	0	504	0.00%
2024/09/23	0	0.00	0	386.00	387.00	0	510	0.00%
2024/09/09	0	372.92	10	373.50	373.00	-10	597	-1.67%
2024/09/04	0.2	379.24	0	0.00	375.50	0.2	620	0.03%
2024/09/03	2	390.50	0	0.00	388.00	2	618	0.33%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	0.00	1	393.50	392.00	-1	666	-0.15%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/19	8	395.26	0	0.00	393.00	8	755	1.06%
2024/08/16	1	410.50	1	412.50	411.00	0	762	0.00%
2024/08/14	0	0.00	3	409.67	408.00	-3	774	-0.39%
2024/08/09	3.4	385.17	0	0.00	385.00	3.4	787	0.43%
2024/08/08	2	384.55	2	391.50	390.00	0	777	0.00%
2024/08/05	3.2	390.31	5	381.40	382.00	-1.9	762	-0.24%
2024/08/02	0	409.50	0	407.00	406.00	0	747	0.00%
2024/07/31	0	0.00	1	417.50	418.00	-1	780	-0.13%
2024/07/30	0	0.00	0	412.00	417.00	0	821	0.00%
2024/07/29	0	0.00	0.2	417.02	417.00	-0.2	837	-0.02%
2024/07/26	0.2	402.00	0	0.00	413.00	0.2	851	0.02%
2024/07/23	0	403.50	0	0.00	405.00	0	886	0.00%
2024/07/22	0.3	401.26	0	0.00	398.00	0.3	898	0.03%
2024/07/19	0.1	411.94	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0	0.00	0.1	419.00	418.00	-0.1	942	-0.01%
2024/07/17	1	420.00	0	0.00	419.50	1	953	0.10%
2024/07/16	0	0.00	0.1	419.00	414.00	-0.1	963	-0.01%
2024/07/15	1	417.50	0	0.00	415.00	1	985	0.10%
2024/07/12	0.1	414.00	0	0.00	422.00	0.1	991	0.01%
2024/07/11	0	412.25	0	411.00	412.00	0	984	0.00%
2024/07/10	0	403.00	0	0.00	401.50	0	978	0.00%
2024/07/09	1.4	405.18	1	402.00	405.00	0.4	979	0.04%
2024/07/08	0	410.00	0	0.00	409.50	0	991	0.00%
2024/07/05	0	410.80	0	0.00	412.00	0	1,003	0.00%
2024/07/04	1	413.00	0	0.00	414.00	1	1,013	0.10%
2024/07/03	0	0.00	2	429.50	427.00	-2	1,006	-0.20%
2024/07/01	0	429.05	0	0.00	427.00	0	1,008	0.00%
2024/06/26	0	430.00	0	0.00	427.00	0	1,013	0.00%
2024/06/21	10	433.00	0	0.00	433.00	10	1,025	0.98%
2024/06/19	0.1	433.50	0	0.00	432.00	0.1	1,037	0.01%
2024/06/18	1	441.00	0	0.00	442.50	1	1,024	0.10%
2024/06/17	1	441.00	0.1	441.50	442.00	1	1,022	0.09%
2024/06/14	1	426.00	0	0.00	425.00	1	1,019	0.10%
2024/06/13	0	429.50	0	428.00	424.50	0	1,022	0.00%
2024/06/12	2.1	424.76	0	0.00	424.00	2.1	1,023	0.20%
2024/06/11	0.1	437.50	0	0.00	433.00	0.1	1,012	0.00%
2024/06/07	1.1	445.06	0.1	442.50	442.00	1	1,016	0.10%
2024/06/06	0.1	443.50	0	0.00	440.00	0.1	1,015	0.00%
2024/06/05	1	447.00	1.1	448.54	443.00	-0.1	1,014	-0.01%
2024/06/04	1	441.06	2.1	443.77	444.50	-1	1,003	-0.10%
2024/06/03	5	439.80	2	443.75	439.00	3	1,005	0.30%
2024/05/31	6	439.26	6.2	439.60	439.00	-0.2	1,005	-0.02%
2024/05/28	1	429.00	0	0.00	425.50	1	978	0.10%
2024/05/27	0	0.00	0.1	425.00	430.50	-0.1	1,153	-0.01%
2024/05/24	0	0.00	1	424.50	427.50	-1	1,167	-0.09%
2024/05/23	3	431.00	0	0.00	430.00	3	1,169	0.26%
2024/05/20	0	0.00	0.1	438.91	435.50	-0.1	1,198	0.00%
2024/05/17	0	0.00	2.1	436.40	432.00	-2.1	1,190	-0.18%
2024/05/07	1	429.00	0	0.00	428.50	1	1,262	0.08%
2024/05/06	1	431.00	0	434.91	435.00	1	1,255	0.08%
2024/05/03	1.1	424.00	2	438.50	419.50	-0.9	1,225	-0.07%
2024/04/30	2	439.50	0	0.00	442.00	2	1,172	0.17%
2024/04/29	0	444.30	1	444.00	442.00	-1	1,152	-0.08%
2024/04/26	0	420.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	1	422.50	1	424.97	422.00	0	1,108	0.00%
2024/04/24	0	0.00	0.1	402.50	401.50	-0.1	1,083	0.00%
2024/04/23	0	0.00	0.1	403.33	403.00	-0.1	1,072	-0.01%
2024/04/22	2	395.50	1.2	394.43	399.00	0.9	1,064	0.08%
2024/04/19	0.2	386.17	0	0.00	384.50	0.2	1,054	0.02%
2024/04/18	0	0.00	1	394.72	395.00	-1	1,041	-0.10%
2024/04/17	0	0.00	0.2	382.00	383.00	-0.2	1,045	-0.02%
2024/04/16	0.3	378.01	0	0.00	378.00	0.3	1,055	0.03%
2024/04/15	1	384.02	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2.2	388.41	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0	0.00	1.2	402.33	400.50	-1.2	1,020	-0.12%
2024/04/10	0	397.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0	389.52	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	2	393.75	391.50	-2	998	-0.20%
2024/04/02	1	387.50	1	388.00	389.00	0	983	0.00%
2024/04/01	0.2	393.50	0	0.00	392.50	0.2	984	0.02%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/28	2.2	389.64	1	393.00	393.00	1.2	968	0.12%
2024/03/27	3	383.50	0	0.00	384.50	3	956	0.31%
2024/03/26	0	382.95	0	0.00	382.50	0	952	0.00%
2024/03/25	0.2	384.26	1.2	384.87	382.50	-0.9	945	-0.10%
2024/03/22	0	389.55	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0.2	393.19	0.1	389.50	390.00	0.1	937	0.01%
2024/03/19	0.7	398.88	0	0.00	394.50	0.7	929	0.08%
2024/03/18	0	0.00	0	406.00	405.00	0	910	0.00%
2024/03/15	0.1	402.74	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	0.00	0.2	406.50	405.50	-0.2	902	-0.02%
2024/03/13	0.2	402.65	0.1	405.00	400.50	0.1	898	0.02%
2024/03/12	0	408.58	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.45	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	404.48	0	0.00	403.00	0.1	890	0.01%
2024/03/07	2.3	406.52	0	0.00	406.00	2.3	883	0.26%
2024/03/06	0.7	417.54	0	0.00	411.50	0.7	871	0.08%
2024/03/05	1.3	424.17	0	0.00	420.00	1.3	868	0.15%
2024/03/04	1	430.00	0	0.00	428.50	1	859	0.12%
2024/03/01	1.1	436.68	0	0.00	432.00	1.1	855	0.13%
2024/02/29	2.4	445.28	1.1	443.63	444.50	1.3	844	0.15%
2024/02/27	0.2	426.20	0	0.00	424.00	0.2	677	0.03%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/22	0.2	428.25	1	430.00	430.50	-0.8	647	-0.12%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	1	443.47	0	0.00	444.50	1	612	0.17%
2024/02/15	1.2	404.48	1.2	403.04	414.50	0	584	0.00%
2024/02/05	0.2	429.71	0	0.00	421.50	0.2	547	0.03%
2024/02/01	0	440.59	0.3	441.00	443.50	-0.2	544	-0.05%
2024/01/31	0.1	438.46	0	0.00	436.00	0.1	545	0.02%
2024/01/30	1.2	443.05	0	0.00	438.50	1.2	544	0.22%
2024/01/29	0.2	450.25	0	0.00	449.50	0.2	540	0.04%
2024/01/26	0	0.00	0.5	450.50	450.50	-0.5	533	-0.09%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	0.00	0.2	455.50	450.50	-0.2	539	-0.03%
2024/01/23	0.2	448.07	0	0.00	448.50	0.2	539	0.04%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	450.93	0	456.00	448.00	0.1	561	0.01%
2024/01/18	0	448.15	0	0.00	454.50	0	559	0.01%
2024/01/17	0	459.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0	463.61	0.2	465.50	462.00	-0.1	533	-0.02%
2024/01/15	0	477.00	0	0.00	472.00	0	521	0.00%
2024/01/12	0.2	467.66	0	0.00	470.00	0.2	514	0.03%
2024/01/11	1.3	473.43	0	475.00	473.00	1.3	508	0.26%
2024/01/10	1.1	482.94	0	491.50	482.50	1	499	0.20%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.2	498.56	2	496.25	496.00	-1.8	492	-0.37%
2024/01/05	1	500.00	0	0.00	499.50	1	497	0.20%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.06	0.2	503.00	508.00	-0.1	520	-0.02%
2023/12/29	0.1	511.00	0	0.00	509.00	0.1	514	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	504.00	0	505.00	504.00	0	528	0.00%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	507.00	0.1	512.00	509.00	-0.1	526	-0.01%
2023/12/14	0	0.00	0	507.00	508.00	0	517	0.00%
2023/12/13	0.1	506.00	0	0.00	506.00	0.1	513	0.02%
2023/12/12	0	509.00	0	511.86	506.00	0	518	0.00%
2023/12/11	0	518.00	1	516.00	518.00	-1	510	-0.19%
2023/12/07	0	0.00	1	516.00	508.00	-1	514	-0.19%
2023/12/06	1	522.00	0	0.00	524.00	1	509	0.20%
2023/12/05	0	517.00	0	515.00	515.00	0	503	-0.01%
2023/12/04	0	520.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0.1	517.89	0	0.00	516.00	0.1	505	0.02%
2023/11/30	0	0.00	0.1	512.09	518.00	-0.1	503	-0.02%
2023/11/29	0.1	510.71	0	0.00	513.00	0.1	496	0.01%
2023/11/28	0	509.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.00%
2023/11/24	2.1	507.15	1.2	500.52	502.00	1	499	0.20%
2023/11/22	1.1	511.87	1	508.00	507.00	0.1	489	0.01%
2023/11/21	0.1	516.00	0	0.00	514.00	0.1	488	0.03%
2023/11/20	0	0.00	0	511.00	511.00	0	485	0.00%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0.2	503.64	0	0.00	501.00	0.2	475	0.03%
2023/11/13	0	507.00	0	0.00	506.00	0	471	0.00%
2023/11/10	1	539.00	1	521.00	521.00	0	467	0.00%
2023/11/09	0	535.00	0	535.00	537.00	0	461	0.00%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	536.00	0	0.00	534.00	0	460	0.00%
2023/11/06	1.1	538.09	0	0.00	539.00	1.1	459	0.24%
2023/11/03	0	533.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	533.00	0	530.00	530.00	0	456	0.00%
2023/11/01	0	533.00	0	0.00	524.00	0	460	0.00%
2023/10/30	0	535.00	0	0.00	528.00	0	467	0.00%
2023/10/27	0	521.00	0	0.00	528.00	0	466	0.01%
2023/10/26	0	500.00	0	0.00	499.50	0	457	0.00%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/19	1	503.01	0	0.00	503.00	1	462	0.22%
2023/10/18	2	519.00	0	0.00	516.00	2	460	0.43%
2023/10/17	0	528.00	0	0.00	526.00	0	461	0.00%
2023/10/16	2	531.50	0	0.00	531.00	2	466	0.43%
2023/10/13	0	0.00	1	540.00	538.00	-1	474	-0.21%
2023/10/11	1	539.00	0	0.00	540.00	1	464	0.22%
2023/10/06	0	516.00	0	0.00	517.00	0	449	0.00%
2023/10/04	0.3	502.34	0	0.00	500.00	0.3	470	0.05%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.01%
2023/09/26	1	531.00	1	519.00	513.00	0	483	0.00%
2023/09/21	0	493.11	0	0.00	490.00	0	472	0.01%
2023/09/20	0.1	503.00	0	0.00	501.00	0.1	469	0.03%
2023/09/19	0.1	505.00	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0.1	512.00	0	0.00	509.00	0.1	476	0.02%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	1.1	504.24	0	0.00	504.00	1.1	485	0.24%
2023/09/07	1.1	505.61	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0	0.00	0	519.00	518.00	0	484	0.00%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	520.59	0	0.00	520.00	0	531	0.01%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/23	0.1	521.97	0	0.00	519.00	0.1	558	0.02%
2023/08/21	0	526.20	0	0.00	525.00	0	563	0.00%
2023/08/17	0	0.00	0	531.00	530.00	0	571	0.00%
2023/08/16	0	530.25	0	0.00	529.00	0	575	0.00%
2023/08/15	1	543.04	0	0.00	542.00	1	578	0.17%
2023/08/11	0	611.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	586.67	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.20	0.3	600.93	595.00	-0.3	595	-0.05%
2023/08/07	0	601.94	0	0.00	600.00	0	597	0.01%
2023/08/04	0.3	613.00	0	0.00	607.00	0.3	595	0.05%
2023/08/02	0.1	590.15	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0	613.56	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	606.49	0	0.00	599.00	0.1	596	0.01%
2023/07/26	0	621.00	0	0.00	613.00	0	624	0.00%
2023/07/25	1	615.00	0	0.00	615.00	1	624	0.16%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	635.00	0	0.00	629.00	0.1	621	0.02%
2023/07/20	1	646.00	0	0.00	642.00	1	619	0.16%
2023/07/19	0.1	643.49	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.1	650.00	0	0.00	642.00	0.1	610	0.01%
2023/07/13	0.1	654.98	0.2	659.00	648.00	-0.2	613	-0.03%
2023/07/12	0	658.43	0	0.00	653.00	0	618	0.01%
2023/07/11	0	686.50	0	0.00	674.00	0	610	0.01%
2023/07/10	0	694.00	0	0.00	698.00	0	617	0.00%
2023/07/05	0	0.00	0	683.00	679.00	0	605	-0.01%
2023/07/04	0.1	685.13	0	0.00	679.00	0.1	608	0.01%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	685.86	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	692.00	681.00	0	639	0.00%
2023/06/26	0.1	685.33	0	0.00	681.00	0.1	660	0.02%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.01%
2023/06/20	0	0.00	0.6	661.18	659.00	-0.6	659	-0.09%
2023/06/19	0	666.31	0	0.00	661.00	0	681	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	697.50	0	0.00	692.00	0	694	0.00%
2023/06/09	0	670.86	0	670.00	677.00	0	697	0.00%
2023/06/08	0	652.27	0	0.00	662.00	0	694	0.00%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0	697.50	0	0.00	693.00	0	671	0.00%
2023/06/02	0.1	707.00	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0.1	696.10	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/26	1	703.00	0	0.00	702.00	1	701	0.14%
2023/05/25	0	705.33	0	0.00	700.00	0	707	0.00%
2023/05/24	0.1	712.78	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0.1	716.40	0	0.00	710.00	0.1	768	0.02%
2023/05/19	1	741.96	1	723.00	722.00	0	791	0.00%
2023/05/17	0.1	705.00	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.01%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	723.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	727.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/08	0	741.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1.2	736.22	0	0.00	732.00	1.2	825	0.14%
2023/05/04	2.1	761.18	1	761.01	761.00	1.1	811	0.13%
2023/05/02	0.1	817.00	0	0.00	813.00	0.1	795	0.01%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	821.67	0	0.00	804.00	0	839	0.00%
2023/04/24	0.1	842.06	0	0.00	835.00	0.1	858	0.01%
2023/04/19	0	869.00	0	0.00	870.00	0	920	0.00%
2023/04/17	0.1	841.21	0	846.00	839.00	0.1	952	0.01%
2023/04/14	0.1	856.87	0	0.00	855.00	0.1	965	0.01%
2023/04/13	0	865.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	878.06	0	0.00	877.00	0	959	0.00%
2023/04/10	0	883.64	0	0.00	877.00	0	975	0.00%
2023/04/07	0	878.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	860.54	0	0.00	858.00	0	984	0.00%
2023/03/28	0	0.00	0.2	939.50	912.00	-0.2	977	-0.02%
2023/03/27	0	0.00	1.3	918.63	923.00	-1.3	963	-0.14%
2023/03/24	0	889.46	0	888.00	891.00	0	953	0.00%
2023/03/23	0.2	885.00	0	0.00	890.00	0.2	949	0.02%
2023/03/22	0	878.00	0	0.00	880.00	0	947	0.00%
2023/03/15	0	775.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	784.00	0	0.00	775.00	0.1	957	0.01%
2023/03/06	0	0.00	1	816.00	811.00	-1	976	-0.10%
2023/02/23	1	783.00	1	780.00	780.00	0	940	0.00%
2023/02/22	1	773.00	0	0.00	784.00	1	941	0.11%
2023/02/21	0	756.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	801.63	805.00	0	900	0.00%
2023/02/07	0.1	749.00	0	752.00	749.00	0.1	988	0.01%
2023/01/11	2	782.94	2.1	791.30	800.00	0	1,058	0.00%
2023/01/10	0	733.43	0	0.00	737.00	0	1,023	0.00%
2023/01/05	0	0.00	0	756.00	729.00	0	996	0.00%
2022/12/14	0	0.00	0	625.00	630.00	0	933	0.00%
2022/11/14	0	0.00	0	548.00	565.00	0	886	0.00%
2022/11/11	0	542.29	1	532.16	545.00	-1	875	-0.11%
2022/11/09	0	0.00	1	515.00	512.00	-1	856	-0.12%
2022/11/07	2	497.50	2	495.50	497.00	0	836	0.00%
2022/11/01	1	497.50	0	0.00	489.00	1	753	0.13%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/25	0	459.50	0	0.00	459.00	0	632	0.00%
2022/10/20	1	484.00	0	0.00	480.50	1	627	0.16%
2022/10/17	0	495.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	505.00	0	0.00	504.00	0	640	0.00%
2022/10/06	0	565.00	0	0.00	565.00	0	701	0.00%
2022/09/26	0	560.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	587.00	0	0.00	579.00	0	794	0.00%
2022/09/15	0	644.31	0	0.00	637.00	0	802	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/19	0	751.00	0	0.00	742.00	0	837	0.00%
2022/08/05	0	758.00	0	0.00	760.00	0	791	0.00%
2022/07/27	1	828.00	1	836.97	831.00	0	777	0.00%
2022/07/25	1	856.00	1	826.00	823.00	0	792	0.00%
2022/07/20	1	827.00	1	811.20	811.00	0	788	0.00%
2022/07/19	1	807.00	1	794.00	800.00	0	782	0.00%
2022/07/15	1	756.00	1	765.00	758.00	0	760	0.00%
2022/07/14	1	694.00	1	749.00	750.00	0	745	0.00%
2022/07/13	1	700.00	1	687.00	682.00	0	737	0.00%
2022/07/08	1	781.00	1	724.00	755.00	0	714	0.00%
2022/07/07	2	776.00	2	789.50	799.00	0	698	0.00%
2022/06/23	0	0.00	0	790.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	780.00	780.00	0	625	0.00%
2022/06/15	0	743.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	754.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0.1	791.50	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	840.50	0	832.00	827.00	0	584	0.00%
2022/06/07	0	790.00	0	848.11	854.00	0	585	0.00%
2022/06/02	0	770.00	0	0.00	769.00	0	581	0.00%
2022/05/31	0	0.00	0	828.67	835.00	0	589	-0.01%
2022/05/16	0	756.00	0	0.00	760.00	0	604	0.00%
2022/05/06	0.1	750.22	0	0.00	753.00	0.1	595	0.02%
2022/05/05	0	791.22	0	0.00	788.00	0	604	0.00%
2022/04/29	0	790.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	826.89	0	0.00	796.00	0	642	0.00%
2022/04/27	0	886.00	0	0.00	880.00	0	624	0.00%
2022/04/25	1	970.00	1	916.00	912.00	0	624	0.00%
2022/04/22	0	960.00	0	0.00	960.00	0	618	0.00%
2022/04/21	1	995.00	1	1004.83	1005.00	0	612	0.00%
2022/04/20	1	982.00	1	991.99	998.00	0	610	0.00%
2022/04/19	0	978.00	0	0.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0.1	943.00	950.00	-0.1	608	-0.02%
2022/04/15	0.1	916.00	0	935.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0.2	975.51	997.00	-0.2	614	-0.03%
2022/03/29	0	943.00	0	972.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0.1	926.00	931.00	-0.1	562	-0.02%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	2	923.00	902.00	-2	562	-0.36%
2022/03/16	0.1	873.50	0	0.00	870.00	0.1	556	0.02%
2022/03/15	0	851.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	900.00	0	909.00	898.00	0	545	0.00%
2022/03/11	0.1	881.58	0	0.00	868.00	0.1	539	0.02%
2022/03/09	0	914.00	0	0.00	908.00	0	524	0.00%
2022/03/07	0	900.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	951.29	0	0.00	945.00	0	525	0.00%
2022/03/02	0.1	986.00	0	0.00	992.00	0.1	509	0.02%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/22	0.1	1029.90	0	0.00	1005.00	0.1	460	0.02%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0.1	1166.34	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	0.5	1323.46	0	0.00	1290.00	0.5	421	0.12%
2022/01/21	0	1470.50	0	0.00	1430.00	0	421	0.00%
2022/01/20	0.1	1509.71	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	0.2	1549.22	0	1570.00	1505.00	0.2	418	0.04%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.02%
2022/01/13	0	0.00	1	1630.00	1610.00	-1	435	-0.23%
2022/01/12	0	1635.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	2	1600.00	3	1630.00	1600.00	-1	441	-0.23%
2022/01/10	3	1745.00	0	1735.00	1720.00	3	441	0.68%
2022/01/03	1	1660.00	0	1660.00	1660.00	1	467	0.21%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.02%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	0.1	1650.00	1650.00	-0.1	529	-0.02%
2021/12/13	0	0.00	0	1675.00	1620.00	0	614	0.00%
2021/12/08	0.1	1655.00	0	0.00	1660.00	0.1	653	0.02%
2021/12/07	0.1	1600.42	0	0.00	1605.00	0.1	662	0.02%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1690.50	1700.00	0	780	0.00%
2021/11/17	0	0.00	0.1	1701.67	1750.00	-0.1	786	-0.02%
2021/11/12	0.1	1659.09	0	0.00	1630.00	0.1	786	0.01%
2021/11/09	0	0.00	0.2	1730.00	1735.00	-0.2	787	-0.03%
2021/11/08	0	1650.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0.1	1650.00	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	0	1667.17	0	0.00	1620.00	0	791	0.01%
2021/11/03	0.1	1728.60	0	1700.00	1660.00	0.1	794	0.01%
2021/10/29	0	1780.00	0.1	1765.00	1790.00	-0.1	794	-0.01%
2021/10/26	0	0.00	1	1725.00	1730.00	-1	802	-0.12%
2021/10/25	1.1	1707.27	0	0.00	1685.00	1.1	807	0.14%
2021/10/15	0	0.00	0	1690.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.1	1540.00	1620.00	-0.1	772	-0.01%
2021/10/12	0.1	1470.67	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	0.00	0	1550.00	1555.00	0	768	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1500.63	0	0.00	1500.00	0	768	0.00%
2021/10/01	0	1660.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1655.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1655.26	0	1670.00	1635.00	0	777	0.00%
2021/09/27	1.1	1765.62	0	1790.00	1765.00	1	763	0.13%
2021/09/24	0	1975.00	0	0.00	1960.00	0	752	0.00%
2021/09/22	0	0.00	0	2025.00	2100.00	0	752	0.00%
2021/09/17	0	2130.00	0	2170.00	2025.00	0	750	0.00%
2021/09/16	0	2090.00	0	2080.00	2100.00	0	743	0.00%
2021/09/15	0	2060.00	1.1	2083.56	2085.00	-1	743	-0.14%
2021/09/14	0.1	1970.00	0.2	1991.25	2010.00	-0.2	740	-0.02%
2021/09/13	0	0.00	0.1	1973.73	1995.00	-0.1	739	-0.01%
2021/09/10	0	1840.00	0	1860.00	1845.00	0	726	0.00%
2021/09/08	0	1797.50	1	1805.00	1800.00	-1	714	-0.13%
2021/09/07	0	1695.00	0	0.00	1730.00	0	699	0.00%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/01	2	1630.00	1	1585.00	1580.00	1	687	0.15%
2021/08/31	1	1715.00	0	0.00	1715.00	1	678	0.15%
2021/08/26	1	1680.00	1	1670.00	1710.00	0	615	0.00%
2021/08/23	2	1625.00	2	1630.02	1600.00	0	604	0.00%
2021/08/20	0	1650.00	0	0.00	1650.00	0	599	0.00%
2021/08/17	1	1765.00	1	1720.00	1705.00	0	593	0.00%
2021/08/13	2	1872.50	2	1850.00	1775.00	0	597	0.00%
2021/08/12	2	1895.00	2	1902.50	1870.00	0	602	0.00%
2021/08/11	1	1895.00	1	1905.00	1890.00	0	607	0.00%
2021/08/10	2.1	1985.71	2	1940.00	1920.00	0.1	612	0.02%
2021/08/09	1.2	1906.74	1.2	1919.78	1960.00	0	610	0.00%
2021/08/06	0.1	1860.00	0	0.00	1890.00	0.1	609	0.01%
2021/08/05	2.1	1901.87	2.1	1890.60	1890.00	0	609	0.00%
2021/08/04	2.1	1806.91	2.3	1821.25	1845.00	-0.2	603	-0.03%
2021/08/03	0	0.00	0.2	1715.00	1765.00	-0.2	586	-0.03%
2021/07/07	0.5	1668.64	0	0.00	1655.00	0.5	440	0.11%
2021/07/06	0	0.00	0.2	1615.00	1615.00	-0.2	415	-0.05%
2021/07/05	0.3	1522.32	0	0.00	1470.00	0.3	399	0.07%
2021/07/02	0	0.00	0.2	2005.00	2005.00	-0.2	385	-0.05%
2021/06/30	0	0.00	0.1	1920.00	1885.00	-0.1	370	-0.03%
2021/06/29	0.1	1790.00	0	0.00	1800.00	0.1	363	0.03%
2021/06/28	0.1	1810.00	0	0.00	1780.00	0.1	358	0.01%
2021/06/25	0.2	1885.00	0	0.00	1870.00	0.2	347	0.04%
2021/06/24	0.1	1757.37	0.2	1768.75	1780.00	0	332	-0.01%
2021/06/22	0.2	1648.33	0	0.00	1580.00	0.2	318	0.05%
2021/06/21	0	0.00	0.1	1640.00	1645.00	-0.1	310	-0.03%
2021/06/18	0.1	1551.36	0.1	1540.00	1520.00	0.1	297	0.02%
2021/06/17	0.1	1480.00	0.2	1457.15	1465.00	-0.2	287	-0.05%
2021/06/10	0.1	1325.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/09	0.1	1360.00	0	0.00	1320.00	0.1	266	0.02%
2021/06/07	0.1	1440.00	0.1	1385.00	1405.00	0	256	0.01%
2021/06/04	0.1	1355.00	0.1	1350.00	1340.00	0	249	0.00%
2021/06/02	0.1	1321.67	0.1	1290.00	1345.00	0	244	0.00%
2021/05/28	0	0.00	0	1230.00	1250.00	0	233	-0.01%
2021/05/26	0	1215.00	0	0.00	1200.00	0	228	0.01%
2021/05/25	0.1	1195.00	0	0.00	1195.00	0.1	232	0.02%
2021/05/18	0	0.00	3	1255.00	1295.00	-3	205	-1.46%
2021/05/17	3	1178.33	0	0.00	1180.00	3	195	1.53%
2021/04/01	0	969.00	0	0.00	958.00	0	261	0.00%
2021/03/29	0	0.00	0	960.00	933.00	0	271	0.00%
2021/03/26	0	948.00	0	0.00	953.00	0	277	0.00%
2020/12/30	0	0.00	1	637.00	638.00	-1	338	-0.30%
2020/12/22	1	620.00	0	0.00	618.00	1	329	0.30%
2020/10/08	1	725.00	1	720.00	725.00	0	403	0.00%
2020/07/17	1	710.00	3	701.00	699.00	-2	387	-0.52%
2020/07/07	1	786.00	0	0.00	794.00	1	380	0.26%
2020/05/08	1	580.00	1	593.00	579.00	0	275	0.00%
2020/04/23	1	473.00	0	0.00	471.00	1	235	0.42%
2020/03/27	0	0.00	1	356.00	356.00	-1	144	-0.69%
2020/03/24	1	331.50	0	0.00	331.50	1	136	0.73%
2019/10/31	0	0.00	1	264.00	264.00	-1	37	-2.67%
2019/08/15	1	257.50	0	0.00	257.50	1	47	2.08%
2019/08/14	0	0.00	1	261.50	261.00	-1	47	-2.11%
2019/07/10	0	0.00	1	263.00	263.00	-1	54	-1.85%
2019/07/02	1	253.00	0	0.00	259.00	1	64	1.56%
2019/06/21	0	0.00	1	255.50	258.00	-1	63	-1.56%
2019/04/30	1	278.00	1	286.50	275.50	0	121	0.00%
2019/04/12	0	0.00	1	278.00	278.00	-1	131	-0.76%
2019/04/11	2	275.25	3	275.00	275.00	-1	127	-0.78%
2019/04/10	0	0.00	1	263.00	263.00	-1	122	-0.82%
2019/03/21	1	258.00	0	0.00	257.00	1	121	0.82%
2019/03/19	0	0.00	1	249.50	256.00	-1	121	-0.82%
2019/03/18	1	253.00	0	0.00	253.00	1	119	0.84%
2019/03/14	1	262.00	3	261.67	263.00	-2	117	-1.70%
2019/03/04	0	0.00	1	250.00	252.00	-1	124	-0.80%
2019/02/20	2	242.75	2	242.00	243.50	0	112	0.00%
2019/01/30	1	227.50	1	227.00	226.50	0	87	0.00%
2019/01/29	0	0.00	1	225.50	226.00	-1	86	-1.16%
2019/01/28	2	225.25	2	223.00	225.50	0	84	0.00%
2019/01/25	1	219.00	1	218.50	219.00	0	82	0.00%
2019/01/24	1	214.50	1	216.50	215.50	0	80	0.00%
2019/01/18	1	213.00	1	213.00	213.50	0	84	0.00%
2018/12/20	0	0.00	1	192.50	193.00	-1	109	-0.91%
2018/12/18	1	196.00	1	196.00	195.50	0	112	0.00%
2018/12/13	1	198.00	0	0.00	198.00	1	117	0.85%
2018/12/03	1	200.50	0	0.00	200.50	1	120	0.83%
2018/11/29	0	0.00	1	197.00	197.50	-1	116	-0.86%
2018/11/28	1	190.00	0	0.00	192.00	1	111	0.90%
2018/11/05	1	187.00	0	0.00	187.00	1	138	0.72%
2018/07/23	1	210.00	0	0.00	210.50	1	108	0.92%
2018/07/09	1	211.00	0	0.00	212.50	1	117	0.85%
2018/05/28	0	0.00	5	224.20	223.00	-5	137	-3.64%
2018/05/25	0	0.00	1	224.00	226.50	-1	139	-0.72%
2018/05/23	2	224.25	2	225.00	222.00	0	141	0.00%
2018/05/22	1	234.50	0	0.00	233.00	1	138	0.72%
2018/05/21	1	234.50	0	0.00	234.00	1	143	0.70%
2018/05/15	1	245.00	1	242.00	242.00	0	162	0.00%
2018/05/14	2	247.25	2	246.75	248.00	0	167	0.00%
2018/05/10	1	245.00	1	256.00	260.50	0	181	0.00%
2018/04/18	1	262.50	0	0.00	262.50	1	201	0.50%
2018/04/17	2	268.00	0	0.00	267.50	2	200	1.00%
2018/04/13	0	0.00	5	277.50	276.50	-5	199	-2.51%
2018/04/11	0	0.00	1	292.00	287.00	-1	199	-0.50%
2018/03/12	1	289.00	0	0.00	286.00	1	191	0.52%
2018/02/12	0	0.00	1	292.00	287.00	-1	162	-0.61%
2018/02/07	1	285.50	1	277.50	277.00	0	147	0.00%
2018/02/06	1	270.00	0	0.00	270.00	1	139	0.72%
2018/01/30	1	250.00	2	246.25	255.50	-1	110	-0.91%
2018/01/29	1	237.00	0	0.00	234.50	1	101	0.98%