億豐 (8464)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.0
漲跌
▼3.5
漲幅
-0.92%
成交量
700張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	375.50	379.50	0	497	0.00%
2024/04/23	0	0.00	0	372.00	373.50	0	502	0.00%
2024/04/19	0	364.00	0	364.00	365.00	0	525	0.00%
2024/04/18	0	365.00	0	0.00	368.50	0	518	0.00%
2024/04/16	0	358.57	1	364.50	358.00	-1	534	-0.19%
2024/04/15	0	355.50	0	0.00	357.00	0	519	0.00%
2024/03/25	1	349.50	0	0.00	346.50	1	493	0.20%
2024/03/06	0	0.00	0	383.00	380.50	0	526	0.00%
2024/03/01	0	0.00	10	384.00	379.00	-10	537	-1.86%
2024/02/23	0	371.00	0	0.00	372.00	0	518	0.00%
2024/02/22	0	0.00	0	370.00	370.00	0	544	0.00%
2024/02/20	0	0.00	2	357.50	358.00	-2	543	-0.37%
2024/02/19	0	0.00	0	351.00	352.50	0	552	0.00%
2024/01/18	1	339.00	0	0.00	340.00	1	528	0.19%
2024/01/17	0	344.40	0	0.00	341.50	0	519	0.00%
2024/01/15	1	353.50	0	0.00	365.00	1	493	0.20%
2024/01/12	0	362.00	0	0.00	356.00	0	474	0.00%
2024/01/11	0	0.00	1	374.50	368.50	-1	470	-0.21%
2024/01/03	1	341.50	0	0.00	343.00	1	454	0.22%
2023/12/28	0	0.00	0	352.00	351.50	0	458	0.00%
2023/12/21	0	344.67	0	0.00	347.50	0	452	0.00%
2023/12/15	0	360.50	0	0.00	363.00	0	412	0.00%
2023/12/14	0	0.00	0	358.82	364.00	0	402	-0.01%
2023/12/12	0	341.50	0	0.00	344.00	0	375	0.00%
2023/12/11	0	0.00	0	350.50	354.50	0	375	0.00%
2023/12/08	0	345.00	0	0.00	348.50	0	373	0.00%
2023/11/17	1	337.00	0	0.00	334.00	1	309	0.32%
2023/11/16	0	0.00	0	348.00	340.50	0	294	-0.01%
2023/11/15	0	0.00	2	334.25	336.50	-2	281	-0.71%
2023/11/10	0	0.00	1	326.00	326.00	-1	281	-0.35%
2023/10/16	1	301.00	0	0.00	300.50	1	369	0.27%
2023/10/04	0.1	304.50	0	0.00	306.50	0.1	364	0.02%
2023/08/08	1	328.00	0	0.00	323.50	1	407	0.25%
2023/07/31	0	0.00	2	329.00	325.00	-2	386	-0.52%
2023/07/27	0	308.00	0	0.00	308.00	0	367	0.00%
2023/07/25	0	306.00	0	0.00	306.00	0	368	0.01%
2023/07/24	2	312.50	0	0.00	311.50	2	352	0.57%
2023/07/06	0	0.00	0	334.00	330.00	0	315	0.00%
2023/06/16	1	349.00	0	0.00	348.50	1	326	0.31%
2023/06/07	0	0.00	1	360.50	364.50	-1	333	-0.30%
2023/06/05	1	343.50	0	0.00	348.00	1	326	0.31%
2023/05/23	0	358.00	1	364.99	359.50	-1	361	-0.28%
2023/05/02	0	0.00	2	345.25	350.50	-2	405	-0.49%
2023/04/26	0	331.00	0	331.00	334.50	0	412	0.00%
2023/04/19	0	0.00	23	328.07	331.50	-23	424	-5.42%
2023/04/18	0	333.50	0	0.00	336.00	0	426	0.00%
2023/03/29	0	0.00	25	326.26	328.50	-25	439	-5.68%
2023/03/15	0	310.50	0	0.00	310.50	0	454	0.00%
2023/02/22	1	326.50	0	0.00	320.00	1	456	0.22%
2023/02/20	1	334.50	0	0.00	332.50	1	465	0.21%
2023/02/15	0	0.00	2	338.50	341.50	-2	501	-0.40%
2023/02/09	3	323.00	0	0.00	321.00	3	504	0.59%
2023/02/07	1	317.00	0	0.00	329.00	1	507	0.20%
2023/01/31	1	318.00	0	0.00	311.50	1	474	0.21%
2022/12/29	0	0.00	1	295.00	293.00	-1	526	-0.19%
2022/12/20	1	277.50	0	0.00	274.00	1	552	0.18%
2022/12/15	0	0.00	1	292.00	293.00	-1	558	-0.18%
2022/12/14	0	0.00	1	284.00	288.50	-1	558	-0.18%
2022/12/09	1	279.00	0	0.00	275.50	1	550	0.18%
2022/12/02	1	284.00	0	0.00	285.50	1	548	0.18%
2022/11/24	0	0.00	1	279.50	280.50	-1	508	-0.20%
2022/11/18	0	0.00	1	282.00	282.00	-1	497	-0.20%
2022/11/17	1	287.00	0	0.00	285.00	1	492	0.20%
2022/11/11	0	0.00	1	251.00	259.50	-1	450	-0.22%
2022/11/04	1	239.00	0	0.00	240.00	1	442	0.23%
2022/11/03	1	247.00	0	0.00	244.00	1	439	0.23%
2022/11/02	0	0.00	1	258.50	254.50	-1	442	-0.23%
2022/10/18	0	0.00	1	246.00	248.00	-1	426	-0.23%
2022/10/13	2	240.00	0	0.00	238.50	2	403	0.50%
2022/09/30	5	255.20	0	0.00	251.50	5	356	1.40%
2022/09/28	1	257.00	0	0.00	255.00	1	365	0.27%
2022/08/17	0	0.00	9	304.50	300.00	-9	559	-1.61%
2022/08/12	1	296.00	0	0.00	297.00	1	547	0.18%
2022/07/08	6	273.17	6	277.50	277.00	0	617	0.00%
2022/07/01	6	273.08	0	0.00	275.00	6	581	1.03%
2022/06/20	9	300.67	0	0.00	300.00	9	535	1.68%
2022/06/14	0	0.00	2	324.75	327.00	-2	554	-0.36%
2022/06/10	0	0.00	2	341.00	341.00	-2	551	-0.36%
2022/06/01	25	324.44	16	324.00	321.50	9	536	1.68%
2022/05/18	0	0.00	1	332.00	332.00	-1	540	-0.19%
2022/05/12	1	300.00	0	0.00	303.50	1	537	0.19%
2022/05/09	4	308.50	0	0.00	306.00	4	537	0.74%
2022/04/21	9	319.44	0	0.00	318.50	9	549	1.64%
2022/04/15	23	306.04	0	0.00	305.00	23	532	4.32%
2022/03/21	0	0.00	1	330.00	334.50	-1	473	-0.21%
2022/03/17	0	0.00	1	329.00	329.50	-1	468	-0.21%
2022/03/14	1	309.00	0	0.00	310.50	1	452	0.22%
2022/03/09	1	319.50	0	0.00	318.50	1	438	0.23%
2022/03/07	1	332.00	0	0.00	327.00	1	438	0.23%
2022/02/16	0	0.00	1	378.00	378.50	-1	432	-0.23%
2022/02/15	1	365.00	0	0.00	360.50	1	425	0.24%
2021/12/23	0	0.00	1	413.50	409.00	-1	535	-0.19%
2021/11/08	7	386.50	0	0.00	384.50	7	502	1.39%
2021/10/26	0	0.00	1	387.50	385.50	-1	523	-0.19%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/18	0	0.00	1	391.00	393.00	-1	544	-0.18%
2021/10/15	0	0.00	1	385.00	381.00	-1	513	-0.19%
2021/10/06	1	360.00	0	0.00	363.50	1	488	0.20%
2021/10/05	1	372.50	0	0.00	372.00	1	475	0.21%
2021/10/04	1	385.00	0	0.00	383.50	1	474	0.21%
2021/09/30	0	0.00	1	415.00	396.00	-1	468	-0.21%
2021/09/28	1	395.00	0	0.00	395.50	1	452	0.22%
2021/09/27	1	395.00	1	405.00	406.00	0	447	0.00%
2021/08/18	2	425.25	33	427.88	428.00	-31	470	-6.59%
2021/08/17	0	0.00	1	443.00	435.00	-1	472	-0.21%
2021/08/16	1	430.00	0	0.00	441.00	1	467	0.21%
2021/08/12	2	439.00	0	0.00	440.00	2	476	0.42%
2021/08/11	1	466.50	0	0.00	466.50	1	467	0.21%
2021/08/10	1	469.00	0	0.00	468.00	1	476	0.21%
2021/08/09	2	460.00	1	479.50	475.50	1	479	0.21%
2021/08/05	0	0.00	1	489.00	489.00	-1	497	-0.20%
2021/08/04	0	0.00	1	467.00	468.00	-1	495	-0.20%
2021/07/28	1	466.50	1	474.50	464.50	0	563	0.00%
2021/07/27	0	0.00	13	467.65	461.50	-13	556	-2.34%
2021/07/21	0	0.00	1	421.00	418.00	-1	550	-0.18%
2021/07/19	1	410.00	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	1	425.50	429.00	-1	555	-0.18%
2021/07/14	1	416.00	0	0.00	416.00	1	550	0.18%
2021/07/13	0	0.00	1	423.00	423.00	-1	559	-0.18%
2021/07/09	1	407.00	0	0.00	414.50	1	565	0.18%
2021/07/08	1	417.50	0	0.00	417.50	1	572	0.17%
2021/07/05	0	0.00	4	432.75	436.00	-4	583	-0.69%
2021/07/01	1	414.50	0	0.00	414.50	1	576	0.17%
2021/06/25	0	0.00	1	407.50	417.00	-1	576	-0.17%
2021/06/18	10	393.40	0	0.00	393.00	10	578	1.73%
2021/06/17	3	389.33	0	0.00	390.00	3	580	0.52%
2021/05/21	1	401.00	0	0.00	397.00	1	774	0.13%
2021/05/13	0	0.00	1	383.00	376.00	-1	766	-0.13%
2021/05/11	1	370.00	0	0.00	360.00	1	740	0.14%
2021/05/06	3	409.50	0	0.00	402.50	3	701	0.43%
2021/05/04	1	440.00	0	0.00	441.00	1	705	0.14%
2021/04/27	0	0.00	1	470.00	470.00	-1	770	-0.13%
2021/04/23	0	0.00	1	443.00	447.50	-1	797	-0.13%
2021/04/20	0	0.00	1	444.00	445.00	-1	825	-0.12%
2021/04/19	0	0.00	1	433.50	441.00	-1	827	-0.12%
2021/04/13	0	0.00	1	415.50	415.50	-1	833	-0.12%
2021/04/09	2	406.50	0	0.00	406.50	2	827	0.24%
2021/03/24	1	391.00	0	0.00	390.00	1	827	0.12%
2021/03/11	2	421.75	1	424.00	424.00	1	874	0.11%
2021/03/05	1	407.00	2	419.25	410.00	-1	851	-0.12%
2021/03/03	0	0.00	2	401.00	401.50	-2	826	-0.24%
2021/03/02	0	0.00	1	398.00	397.00	-1	811	-0.12%
2021/02/24	2	380.50	0	0.00	380.00	2	796	0.25%
2021/02/17	1	384.50	2	388.25	387.50	-1	785	-0.13%
2021/02/05	0	0.00	1	375.00	373.50	-1	775	-0.13%
2021/02/01	1	373.00	0	0.00	371.00	1	806	0.12%
2021/01/29	1	370.00	0	0.00	370.00	1	855	0.12%
2021/01/27	0	0.00	3	381.67	385.00	-3	831	-0.36%
2021/01/26	3	367.67	0	0.00	367.50	3	815	0.37%
2021/01/22	1	370.00	1	380.00	381.00	0	803	0.00%
2021/01/21	0	0.00	2	385.50	384.00	-2	793	-0.25%
2021/01/20	0	0.00	2	370.75	370.00	-2	774	-0.26%
2021/01/19	0	0.00	4	370.75	370.00	-4	750	-0.53%
2021/01/18	0	0.00	6	357.33	355.50	-6	729	-0.82%
2021/01/14	0	0.00	2	347.50	347.50	-2	699	-0.29%
2021/01/07	0	0.00	2	331.25	332.50	-2	697	-0.29%
2021/01/04	1	320.50	0	0.00	322.00	1	716	0.14%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/25	2	319.00	0	0.00	320.00	2	746	0.27%
2020/12/21	1	322.00	0	0.00	322.00	1	775	0.13%
2020/12/18	0	0.00	1	333.50	328.50	-1	776	-0.13%
2020/12/17	2	330.50	0	0.00	330.00	2	774	0.26%
2020/12/15	0	0.00	5	347.20	334.00	-5	789	-0.63%
2020/12/14	0	0.00	1	334.00	334.00	-1	769	-0.13%
2020/12/11	0	0.00	1	335.50	329.00	-1	764	-0.13%
2020/12/09	0	0.00	1	326.50	324.00	-1	773	-0.13%
2020/12/07	2	318.00	0	0.00	318.00	2	777	0.26%
2020/12/02	1	328.00	0	0.00	327.00	1	795	0.13%
2020/11/27	1	330.00	0	0.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	334.00	334.00	-1	831	-0.12%
2020/11/25	6	325.33	0	0.00	324.50	6	844	0.71%
2020/11/13	1	338.00	0	0.00	338.00	1	878	0.11%
2020/11/11	3	355.00	5	366.60	353.50	-2	884	-0.23%
2020/11/10	0	0.00	1	356.00	352.50	-1	881	-0.11%
2020/11/06	0	0.00	4	341.13	345.00	-4	867	-0.46%
2020/10/30	1	320.50	0	0.00	322.00	1	919	0.11%
2020/10/28	0	0.00	1	329.00	331.00	-1	935	-0.11%
2020/10/16	2	322.50	0	0.00	321.00	2	990	0.20%
2020/10/14	0	0.00	2	335.50	338.00	-2	991	-0.20%
2020/10/13	1	323.50	0	0.00	323.50	1	977	0.10%
2020/10/12	1	322.50	0	0.00	327.00	1	983	0.10%
2020/10/08	2	325.00	1	330.00	330.00	1	987	0.10%
2020/10/07	1	334.50	0	0.00	334.50	1	984	0.10%
2020/10/06	1	340.00	0	0.00	339.50	1	988	0.10%
2020/09/29	0	0.00	2	344.75	346.50	-2	972	-0.21%
2020/09/25	1	331.00	1	339.00	331.50	0	1,019	0.00%
2020/09/24	2	327.00	0	0.00	324.50	2	1,010	0.20%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/15	0	0.00	3	343.00	341.00	-3	1,042	-0.29%
2020/09/14	1	329.00	0	0.00	332.00	1	1,036	0.10%
2020/09/11	1	325.00	1	339.00	336.00	0	1,054	0.00%
2020/09/10	0	0.00	3	331.17	335.50	-3	1,056	-0.28%
2020/09/09	2	310.00	0	0.00	319.00	2	1,043	0.19%
2020/09/08	0	0.00	3	313.50	318.50	-3	1,039	-0.29%
2020/09/07	2	321.75	0	0.00	318.50	2	1,049	0.19%
2020/09/04	6	332.83	0	0.00	332.50	6	1,075	0.56%
2020/09/01	1	338.00	1	343.50	343.50	0	1,046	0.00%
2020/08/31	1	340.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	3	364.00	0	0.00	359.00	3	1,021	0.29%
2020/08/26	1	361.00	1	368.00	360.50	0	1,025	0.00%
2020/08/24	0	0.00	1	355.00	361.00	-1	1,019	-0.10%
2020/08/20	2	350.00	0	0.00	338.50	2	994	0.20%
2020/08/19	0	0.00	4	367.00	362.50	-4	982	-0.41%
2020/08/18	0	0.00	3	355.83	350.00	-3	956	-0.31%
2020/08/17	1	348.00	1	355.00	348.00	0	959	0.00%
2020/08/11	1	350.00	0	0.00	344.50	1	979	0.10%
2020/08/10	0	0.00	1	352.00	356.50	-1	967	-0.10%
2020/08/07	1	359.00	1	362.00	360.00	0	966	0.00%
2020/08/06	4	349.13	0	0.00	352.00	4	954	0.42%
2020/08/05	1	340.00	3	349.17	353.00	-2	938	-0.21%
2020/08/04	9	333.06	2	335.00	337.00	7	887	0.79%
2020/07/30	0	0.00	2	316.00	322.00	-2	863	-0.23%
2020/07/29	2	303.50	1	302.00	301.00	1	844	0.12%
2020/07/28	0	0.00	1	304.50	311.50	-1	851	-0.12%
2020/07/22	1	315.00	1	315.50	316.00	0	888	0.00%
2020/07/20	1	315.00	1	312.00	311.50	0	875	0.00%
2020/07/17	0	0.00	4	327.50	320.50	-4	871	-0.46%
2020/07/16	1	319.00	0	0.00	318.00	1	880	0.11%
2020/07/15	0	0.00	1	350.00	342.00	-1	866	-0.12%
2020/07/13	0	0.00	1	338.00	339.00	-1	869	-0.12%
2020/07/01	0	0.00	1	315.00	315.00	-1	846	-0.12%
2020/06/12	1	269.00	1	280.50	280.00	0	972	0.00%
2020/06/09	1	263.00	0	0.00	262.50	1	1,058	0.09%
2020/06/03	28	258.98	18	258.06	259.50	10	1,102	0.91%
2020/05/21	0	0.00	1	258.00	259.00	-1	1,124	-0.09%
2020/05/14	4	237.00	1	239.50	236.00	3	1,065	0.28%
2020/05/11	0	0.00	1	238.00	239.50	-1	1,080	-0.09%
2020/05/08	0	0.00	2	237.50	231.00	-2	1,087	-0.18%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/29	1	225.00	0	0.00	233.00	1	1,131	0.09%
2020/04/28	0	0.00	1	219.50	220.50	-1	1,141	-0.09%
2020/04/22	0	0.00	1	206.50	208.50	-1	1,145	-0.09%
2020/04/21	2	214.00	0	0.00	208.50	2	1,145	0.17%
2020/04/17	0	0.00	1	206.50	210.50	-1	1,147	-0.09%
2020/04/16	3	202.00	0	0.00	202.00	3	1,139	0.26%
2020/04/14	1	203.00	1	204.50	203.00	0	1,128	0.00%
2020/04/13	1	203.00	0	0.00	202.00	1	1,124	0.09%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	1	183.00	183.50	-1	1,064	-0.09%
2020/03/31	16	183.34	0	0.00	180.50	16	1,051	1.52%
2020/03/30	1	183.00	0	0.00	184.50	1	1,032	0.10%
2020/03/27	0	0.00	1	204.00	194.00	-1	1,015	-0.10%
2020/03/20	3	182.00	1	187.50	182.50	2	907	0.22%
2020/03/19	2	174.25	0	0.00	170.50	2	886	0.23%
2020/03/17	1	190.50	0	0.00	189.00	1	843	0.12%
2020/03/16	1	203.00	0	0.00	200.00	1	839	0.12%
2020/03/13	0	0.00	1	205.00	206.00	-1	813	-0.12%
2020/03/09	1	235.00	0	0.00	233.50	1	701	0.14%
2020/02/05	1	262.50	1	260.00	262.50	0	737	0.00%
2020/02/04	1	251.50	0	0.00	250.00	1	726	0.14%
2020/01/31	1	249.50	0	0.00	247.50	1	696	0.14%
2020/01/06	1	269.50	0	0.00	274.50	1	652	0.15%
2019/12/25	1	273.00	0	0.00	277.00	1	700	0.14%
2019/12/19	0	0.00	1	278.50	279.50	-1	733	-0.14%
2019/12/18	0	0.00	1	275.00	276.50	-1	730	-0.14%
2019/12/13	0	0.00	1	267.00	268.50	-1	723	-0.14%
2019/12/12	0	0.00	2	261.75	261.50	-2	720	-0.28%
2019/12/11	4	256.38	0	0.00	255.50	4	715	0.56%
2019/11/06	0	0.00	2	303.00	302.50	-2	857	-0.23%
2019/10/30	0	0.00	4	279.63	280.00	-4	834	-0.48%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/10/03	1	267.00	0	0.00	267.00	1	831	0.12%
2019/09/24	0	0.00	1	283.00	285.00	-1	826	-0.12%
2019/09/12	0	0.00	1	274.00	271.00	-1	819	-0.12%
2019/09/11	1	266.50	0	0.00	266.00	1	845	0.12%
2019/09/04	1	284.00	1	274.50	274.50	0	892	0.00%
2019/09/03	1	272.00	0	0.00	273.00	1	892	0.11%
2019/08/29	0	0.00	2	277.50	272.00	-2	896	-0.22%
2019/08/12	0	0.00	1	260.00	266.00	-1	802	-0.12%
2019/08/08	0	0.00	3	243.67	246.50	-3	750	-0.40%
2019/08/07	2	227.00	1	230.50	224.50	1	766	0.13%
2019/08/06	1	218.50	1	220.00	220.50	0	782	0.00%
2019/08/05	2	225.75	0	0.00	225.00	2	776	0.26%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	246.00	245.00	-1	758	-0.13%
2019/07/31	0	0.00	1	246.00	240.50	-1	758	-0.13%
2019/07/29	2	241.25	0	0.00	240.00	2	774	0.26%
2019/07/11	0	0.00	2	247.50	248.00	-2	822	-0.24%
2019/07/03	0	0.00	1	250.50	250.00	-1	829	-0.12%
2019/07/02	0	0.00	1	254.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	4	241.63	245.50	-4	811	-0.49%
2019/06/28	0	0.00	1	239.00	233.50	-1	805	-0.12%
2019/06/27	0	0.00	1	238.00	235.00	-1	802	-0.12%
2019/06/26	0	0.00	1	238.00	236.00	-1	789	-0.13%
2019/06/20	0	0.00	1	236.50	235.00	-1	786	-0.13%
2019/06/19	1	232.50	6	231.00	236.50	-5	785	-0.64%
2019/06/18	0	0.00	1	223.00	220.50	-1	753	-0.13%
2019/06/13	2	206.50	0	0.00	207.50	2	724	0.28%
2019/06/10	2	214.00	0	0.00	212.50	2	678	0.29%
2019/06/05	0	0.00	1	219.50	219.00	-1	666	-0.15%
2019/06/04	2	219.75	0	0.00	214.00	2	670	0.30%
2019/06/03	0	0.00	1	231.00	230.00	-1	664	-0.15%
2019/05/30	1	225.00	0	0.00	225.50	1	669	0.15%
2019/05/20	1	225.50	0	0.00	228.00	1	695	0.14%
2019/05/16	0	0.00	2	230.75	230.00	-2	676	-0.30%
2019/05/14	1	231.00	0	0.00	221.50	1	646	0.15%
2019/05/09	1	241.50	1	247.00	241.50	0	635	0.00%
2019/05/07	0	0.00	1	241.00	243.50	-1	628	-0.16%
2019/05/02	1	240.50	0	0.00	240.50	1	630	0.16%
2019/04/30	3	242.83	0	0.00	242.00	3	629	0.48%
2019/04/29	1	249.50	1	258.50	250.00	0	617	0.00%
2019/04/25	0	0.00	1	251.50	252.50	-1	611	-0.16%
2019/04/23	1	241.50	0	0.00	244.50	1	611	0.16%
2019/04/22	2	245.00	0	0.00	243.50	2	609	0.33%
2019/04/18	1	248.00	0	0.00	245.00	1	620	0.16%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/04/16	1	252.50	0	0.00	254.00	1	639	0.16%
2019/04/15	0	0.00	1	262.00	259.50	-1	641	-0.16%
2019/04/12	1	254.00	0	0.00	259.00	1	644	0.16%
2019/04/11	1	255.50	0	0.00	255.50	1	648	0.15%
2019/04/10	1	259.00	0	0.00	259.00	1	644	0.16%
2019/04/09	2	262.75	0	0.00	260.50	2	638	0.31%
2019/04/03	1	268.00	0	0.00	267.00	1	630	0.16%
2019/03/22	1	270.00	0	0.00	275.00	1	689	0.15%
2019/03/19	1	279.50	0	0.00	280.00	1	713	0.14%
2019/03/15	0	0.00	2	276.50	278.50	-2	740	-0.27%
2019/03/07	1	282.00	1	272.50	272.00	0	771	0.00%
2019/02/13	0	0.00	1	260.00	257.50	-1	735	-0.14%
2019/02/11	1	250.00	0	0.00	251.50	1	755	0.13%
2019/01/23	1	268.00	0	0.00	263.00	1	732	0.14%
2019/01/22	0	0.00	1	272.50	274.00	-1	726	-0.14%
2019/01/14	1	267.50	1	266.50	269.00	0	716	0.00%
2018/12/26	0	0.00	1	236.00	235.50	-1	727	-0.14%
2018/12/13	1	257.00	0	0.00	254.00	1	666	0.15%
2018/12/11	1	249.00	2	251.25	251.00	-1	632	-0.16%
2018/12/10	1	239.00	0	0.00	235.00	1	611	0.16%
2018/11/30	0	0.00	2	227.75	225.50	-2	562	-0.36%
2018/11/29	1	226.00	1	231.00	229.00	0	558	0.00%
2018/11/21	1	227.50	0	0.00	231.50	1	563	0.18%
2018/11/19	1	227.50	0	0.00	233.00	1	564	0.18%
2018/11/13	1	209.50	2	210.75	220.50	-1	573	-0.17%
2018/11/12	2	216.25	1	211.50	213.50	1	571	0.17%
2018/11/09	0	0.00	1	213.50	214.50	-1	562	-0.18%
2018/11/08	1	225.00	0	0.00	225.50	1	558	0.18%
2018/10/17	1	180.00	0	0.00	179.50	1	514	0.19%
2018/10/12	1	188.00	0	0.00	188.00	1	479	0.21%
2018/08/22	1	245.00	1	245.50	245.50	0	503	0.00%
2018/08/21	1	249.00	1	250.00	250.00	0	479	0.00%
2018/06/07	0	0.00	2	281.00	283.50	-2	390	-0.51%
2018/05/09	2	260.00	0	0.00	260.00	2	467	0.43%
2018/04/18	0	0.00	1	267.50	270.50	-1	504	-0.20%
2018/03/28	0	0.00	1	277.50	278.50	-1	589	-0.17%
2018/03/27	1	287.00	1	289.50	286.50	0	589	0.00%
2018/03/23	1	277.50	0	0.00	279.50	1	593	0.17%
2018/03/22	2	280.25	0	0.00	280.00	2	602	0.33%
2018/03/14	0	0.00	1	295.00	295.00	-1	604	-0.17%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%
2018/02/23	0	0.00	2	302.25	300.00	-2	619	-0.32%
2018/02/22	0	0.00	2	292.00	285.00	-2	620	-0.32%
2018/02/12	1	291.00	0	0.00	280.00	1	594	0.17%
2018/02/07	4	273.75	0	0.00	274.00	4	599	0.67%