券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 5 | 48.20 | 2 | 48.40 | 48.25 | 3 | 6,068 | 0.05% |
|
| 2024/04/24 | 5 | 48.23 | 9 | 48.80 | 48.80 | -4 | 6,028 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 8 | 48.99 | 48.50 | -8 | 5,949 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 8 | 47.71 | 7 | 48.03 | 47.55 | 1 | 5,792 | 0.02% |
|
| 2024/04/18 | 8 | 49.26 | 5 | 49.47 | 49.15 | 3 | 5,645 | 0.05% |
|
| 2024/04/17 | 8.1 | 49.42 | 23.5 | 48.56 | 49.15 | -15.4 | 5,423 | -0.28% |
|
| 2024/04/16 | 31 | 47.90 | 22.1 | 47.23 | 46.30 | 8.9 | 5,102 | 0.17% |
|
| 2024/04/15 | 4 | 47.83 | 4 | 48.18 | 47.70 | 0 | 5,012 | 0.00% |
|
| 2024/04/12 | 1 | 47.10 | 0 | 0.00 | 47.70 | 1 | 4,939 | 0.02% |
|
| 2024/04/11 | 5 | 47.48 | 0 | 0.00 | 47.40 | 5 | 4,887 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 48.20 | 47.65 | -0.1 | 4,855 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 47.78 | 47.75 | -4 | 4,769 | -0.08% |
|
| 2024/04/08 | 6 | 46.74 | 20 | 46.62 | 46.65 | -14 | 4,681 | -0.30% |
|
| 2024/04/03 | 4 | 47.36 | 1 | 47.50 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 4 | 48.40 | 3 | 48.17 | 48.00 | 1 | 4,590 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.95 | 47.50 | -2 | 4,483 | -0.04% |
|
| 2024/03/28 | 1 | 47.50 | 2 | 48.20 | 47.60 | -1 | 4,383 | -0.02% |
|
| 2024/03/27 | 2 | 47.50 | 2 | 47.50 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 3 | 47.50 | 4 | 48.15 | 47.55 | -1 | 4,296 | -0.02% |
|
| 2024/03/25 | 8 | 47.98 | 0 | 0.00 | 47.40 | 8 | 4,177 | 0.19% |
|
| 2024/03/22 | 2 | 47.40 | 13 | 47.81 | 47.50 | -11 | 4,103 | -0.27% |
|
| 2024/03/21 | 2 | 47.75 | 5 | 47.66 | 47.55 | -3 | 4,015 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 45 | 48.01 | 47.55 | -45 | 3,973 | -1.13% |
|
| 2024/03/19 | 54 | 47.49 | 1 | 47.30 | 47.50 | 53 | 3,891 | 1.36% |
|
| 2024/03/18 | 1 | 46.45 | 1 | 46.95 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 7 | 46.16 | 2 | 46.10 | 45.90 | 5 | 3,761 | 0.13% |
|
| 2024/03/14 | 37.7 | 47.14 | 14 | 47.23 | 46.95 | 23.7 | 3,687 | 0.64% |
|
| 2024/03/13 | 37.2 | 48.53 | 13 | 49.18 | 48.15 | 24.2 | 3,536 | 0.68% |
|
| 2024/03/12 | 2 | 47.35 | 10 | 47.32 | 47.50 | -8 | 2,986 | -0.27% |
|
| 2024/03/11 | 15 | 47.55 | 17 | 46.81 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/08 | 5 | 44.78 | 1 | 45.00 | 44.05 | 4 | 2,449 | 0.16% |
|
| 2024/03/05 | 12 | 46.05 | 4 | 45.98 | 46.05 | 8 | 2,215 | 0.36% |
|
| 2024/03/04 | 22.5 | 46.95 | 4 | 46.49 | 46.50 | 18.5 | 2,113 | 0.87% |
|
| 2024/03/01 | 6 | 48.38 | 15 | 48.37 | 47.85 | -9 | 1,994 | -0.45% |
|
| 2024/02/29 | 16.5 | 49.06 | 3 | 49.13 | 49.55 | 13.5 | 1,777 | 0.76% |
|
| 2024/02/27 | 3 | 45.72 | 0.3 | 45.84 | 46.00 | 2.7 | 1,269 | 0.21% |
|
| 2024/02/26 | 0 | 0.00 | 12.1 | 43.82 | 44.50 | -12.1 | 1,078 | -1.12% |
|
| 2024/02/23 | 5 | 43.70 | 5 | 43.45 | 43.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 44.00 | 43.85 | 0 | 1,008 | 0.00% |
|
| 2024/02/21 | 2 | 43.40 | 1.2 | 43.96 | 43.80 | 0.8 | 959 | 0.08% |
|
| 2024/02/20 | 12 | 43.84 | 2.1 | 43.85 | 43.85 | 10 | 936 | 1.06% |
|
| 2024/02/19 | 2 | 43.35 | 2 | 42.80 | 43.25 | 0 | 882 | 0.00% |
|
| 2024/02/16 | 9 | 42.42 | 6 | 43.06 | 43.35 | 3 | 848 | 0.35% |
|
| 2024/02/15 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 757 | 0.13% |
|
| 2024/02/02 | 0.1 | 39.75 | 0 | 0.00 | 39.80 | 0.1 | 789 | 0.01% |
|
| 2024/01/31 | 0.1 | 39.65 | 0 | 0.00 | 39.60 | 0.1 | 797 | 0.01% |
|
| 2024/01/30 | 0.1 | 39.95 | 0 | 0.00 | 39.60 | 0.1 | 796 | 0.01% |
|
| 2024/01/26 | 0.1 | 39.80 | 0 | 0.00 | 39.85 | 0.1 | 807 | 0.01% |
|
| 2024/01/25 | 1.1 | 39.71 | 0 | 0.00 | 39.60 | 1.1 | 811 | 0.13% |
|
| 2024/01/24 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 809 | 0.12% |
|
| 2024/01/22 | 0.1 | 39.55 | 0 | 0.00 | 39.75 | 0.1 | 806 | 0.01% |
|
| 2024/01/19 | 0.1 | 38.90 | 0 | 0.00 | 39.10 | 0.1 | 804 | 0.01% |
|
| 2024/01/18 | 0.2 | 38.95 | 0 | 0.00 | 38.85 | 0.2 | 804 | 0.02% |
|
| 2024/01/17 | 0.1 | 39.15 | 0 | 0.00 | 39.05 | 0.1 | 803 | 0.01% |
|
| 2024/01/16 | 0.1 | 39.75 | 0 | 0.00 | 39.45 | 0.1 | 786 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 768 | -0.13% |
|
| 2024/01/11 | 0.1 | 39.35 | 0 | 0.00 | 39.20 | 0.1 | 777 | 0.01% |
|
| 2024/01/10 | 0.1 | 39.70 | 1 | 39.35 | 39.30 | -1 | 792 | -0.12% |
|
| 2024/01/09 | 0.1 | 39.95 | 0 | 0.00 | 39.65 | 0.1 | 791 | 0.01% |
|
| 2024/01/08 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 792 | 0.01% |
|
| 2024/01/02 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 826 | 0.12% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 40.44 | 40.35 | -12 | 849 | -1.41% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 865 | -0.23% |
|
| 2023/12/26 | 2.1 | 40.05 | 0 | 0.00 | 40.15 | 2.1 | 873 | 0.24% |
|
| 2023/12/25 | 0 | 0.00 | 1.1 | 40.00 | 39.85 | -1.1 | 869 | -0.12% |
|
| 2023/12/21 | 0.1 | 39.85 | 0 | 0.00 | 39.80 | 0.1 | 866 | 0.01% |
|
| 2023/12/20 | 0.1 | 39.75 | 0 | 0.00 | 39.70 | 0.1 | 867 | 0.01% |
|
| 2023/12/18 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 872 | 0.01% |
|
| 2023/12/15 | 0.1 | 40.36 | 0 | 0.00 | 40.05 | 0.1 | 889 | 0.01% |
|
| 2023/12/14 | 0.1 | 39.70 | 0 | 0.00 | 39.80 | 0.1 | 886 | 0.01% |
|
| 2023/12/13 | 3 | 39.77 | 0 | 0.00 | 39.70 | 3 | 881 | 0.34% |
|
| 2023/12/12 | 10 | 40.09 | 0 | 0.00 | 40.00 | 10 | 869 | 1.15% |
|
| 2023/12/11 | 1.1 | 40.26 | 0 | 0.00 | 40.20 | 1.1 | 862 | 0.13% |
|
| 2023/12/07 | 0.1 | 40.55 | 2 | 40.60 | 40.50 | -1.9 | 855 | -0.23% |
|
| 2023/12/06 | 5.1 | 40.41 | 0 | 0.00 | 40.40 | 5.1 | 873 | 0.58% |
|
| 2023/12/05 | 0.1 | 40.75 | 7.3 | 40.51 | 40.80 | -7.2 | 871 | -0.83% |
|
| 2023/12/04 | 5 | 40.30 | 6 | 40.58 | 40.35 | -1 | 871 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 40.40 | 40.35 | -5 | 874 | -0.57% |
|
| 2023/11/30 | 2.2 | 40.10 | 0 | 0.00 | 40.00 | 2.2 | 891 | 0.25% |
|
| 2023/11/29 | 8.1 | 40.15 | 0 | 0.00 | 40.10 | 8.1 | 886 | 0.91% |
|
| 2023/11/28 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 887 | 0.11% |
|
| 2023/11/27 | 0.2 | 40.53 | 0 | 0.00 | 40.25 | 0.2 | 900 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 40.35 | 40.15 | -1.1 | 935 | -0.11% |
|
| 2023/11/15 | 30 | 39.51 | 0 | 0.00 | 39.70 | 30 | 972 | 3.09% |
|
| 2023/11/13 | 0 | 39.25 | 0 | 0.00 | 39.10 | 0 | 1,003 | 0.00% |
|
| 2023/11/10 | 0 | 39.60 | 0 | 0.00 | 39.50 | 0 | 1,006 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 1,278 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1.1 | 40.10 | 40.20 | -1.1 | 1,314 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 1,423 | -0.07% |
|
| 2023/10/27 | 1.1 | 39.71 | 0 | 0.00 | 39.65 | 1.1 | 1,457 | 0.08% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 39.86 | 39.75 | -8 | 1,495 | -0.53% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 40.28 | 40.30 | -5 | 1,562 | -0.32% |
|
| 2023/10/24 | 0 | 39.90 | 3 | 40.02 | 39.85 | -3 | 1,608 | -0.18% |
|
| 2023/10/19 | 1.3 | 39.10 | 0 | 0.00 | 39.40 | 1.3 | 1,936 | 0.07% |
|
| 2023/10/18 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 2,000 | 0.10% |
|
| 2023/10/13 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 2,154 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 40.87 | 40.80 | -5 | 2,212 | -0.23% |
|
| 2023/10/03 | 3 | 40.50 | 5 | 40.52 | 40.15 | -2 | 2,330 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 41.60 | 41.55 | -5 | 2,480 | -0.20% |
|
| 2023/09/25 | 0 | 41.75 | 0 | 0.00 | 41.45 | 0 | 2,527 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 2,543 | -0.04% |
|
| 2023/09/21 | 1 | 41.05 | 16 | 41.13 | 41.10 | -15 | 2,558 | -0.59% |
|
| 2023/09/20 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/19 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 42.80 | 42.50 | -5 | 2,789 | -0.18% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 2,836 | -0.07% |
|
| 2023/09/14 | 2 | 42.33 | 4 | 42.20 | 42.35 | -2 | 2,877 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 2,952 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 3,104 | -0.06% |
|
| 2023/09/11 | 1 | 42.05 | 10 | 42.75 | 42.15 | -9 | 3,236 | -0.28% |
|
| 2023/09/08 | 2.8 | 43.04 | 0 | 0.00 | 43.10 | 2.8 | 3,517 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 43.90 | 43.25 | -1 | 3,750 | -0.03% |
|
| 2023/09/06 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
| 2023/09/05 | 3 | 44.22 | 5 | 44.18 | 44.30 | -2 | 4,273 | -0.05% |
|
| 2023/09/04 | 5.3 | 43.02 | 0 | 0.00 | 43.40 | 5.3 | 4,298 | 0.12% |
|
| 2023/09/01 | 6 | 43.03 | 0.1 | 43.25 | 43.15 | 5.9 | 4,318 | 0.14% |
|
| 2023/08/31 | 8 | 43.36 | 0 | 0.00 | 43.05 | 8 | 4,351 | 0.18% |
|
| 2023/08/30 | 1 | 43.70 | 1 | 43.40 | 43.50 | 0 | 4,364 | 0.00% |
|
| 2023/08/29 | 5 | 42.92 | 0.1 | 43.10 | 43.10 | 4.9 | 4,423 | 0.11% |
|
| 2023/08/28 | 4 | 43.34 | 0.1 | 43.20 | 43.00 | 4 | 4,470 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 2.3 | 42.87 | 42.80 | -2.3 | 4,497 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 42.40 | 42.20 | -9 | 4,601 | -0.20% |
|
| 2023/08/21 | 0 | 0.00 | 18.7 | 42.86 | 42.90 | -18.7 | 4,673 | -0.40% |
|
| 2023/08/18 | 4 | 42.90 | 0 | 0.00 | 42.90 | 4 | 4,689 | 0.09% |
|
| 2023/08/17 | 1 | 42.05 | 0 | 0.00 | 43.40 | 1 | 4,700 | 0.02% |
|
| 2023/08/16 | 1 | 42.65 | 7 | 42.95 | 42.70 | -6 | 4,729 | -0.13% |
|
| 2023/08/14 | 2 | 43.30 | 23 | 43.02 | 43.00 | -21 | 4,889 | -0.43% |
|
| 2023/08/11 | 10 | 44.40 | 15 | 44.21 | 44.20 | -5 | 4,877 | -0.10% |
|
| 2023/08/10 | 8 | 45.40 | 0 | 0.00 | 45.05 | 8 | 4,841 | 0.17% |
|
| 2023/08/09 | 3 | 47.40 | 6.1 | 47.05 | 47.05 | -3.1 | 4,758 | -0.07% |
|
| 2023/08/08 | 6 | 48.78 | 0 | 0.00 | 48.35 | 6 | 4,716 | 0.13% |
|
| 2023/08/07 | 0.1 | 49.60 | 1 | 49.55 | 49.45 | -0.9 | 4,733 | -0.02% |
|
| 2023/08/04 | 1.2 | 49.57 | 0 | 0.00 | 49.50 | 1.2 | 4,769 | 0.02% |
|
| 2023/08/02 | 23 | 49.23 | 3 | 49.93 | 49.25 | 20 | 4,851 | 0.41% |
|
| 2023/08/01 | 5 | 50.78 | 0 | 0.00 | 50.60 | 5 | 4,952 | 0.10% |
|
| 2023/07/31 | 10 | 52.16 | 4 | 51.50 | 51.40 | 6 | 4,955 | 0.12% |
|
| 2023/07/28 | 1 | 51.60 | 7 | 52.21 | 52.00 | -6 | 4,962 | -0.12% |
|
| 2023/07/27 | 8 | 50.93 | 1.1 | 51.11 | 50.90 | 6.9 | 4,912 | 0.14% |
|
| 2023/07/26 | 1 | 53.10 | 9 | 52.57 | 51.70 | -8 | 4,897 | -0.16% |
|
| 2023/07/25 | 5 | 53.24 | 1 | 53.80 | 53.10 | 4 | 4,851 | 0.08% |
|
| 2023/07/24 | 1 | 49.50 | 23 | 50.46 | 51.80 | -22 | 4,689 | -0.47% |
|
| 2023/07/21 | 22 | 49.41 | 1 | 49.55 | 49.90 | 21 | 4,643 | 0.45% |
|
| 2023/07/20 | 5.1 | 53.11 | 7 | 53.73 | 53.70 | -2 | 4,637 | -0.04% |
|
| 2023/07/19 | 1.1 | 53.27 | 0 | 0.00 | 52.20 | 1.1 | 4,628 | 0.02% |
|
| 2023/07/18 | 2 | 53.85 | 10 | 53.93 | 53.60 | -8 | 4,693 | -0.17% |
|
| 2023/07/17 | 3.1 | 53.60 | 0 | 0.00 | 53.40 | 3.1 | 4,711 | 0.06% |
|
| 2023/07/14 | 0.1 | 52.40 | 0 | 0.00 | 52.50 | 0.1 | 4,783 | 0.00% |
|
| 2023/07/13 | 5.1 | 52.10 | 0 | 0.00 | 52.00 | 5.1 | 4,986 | 0.10% |
|
| 2023/07/12 | 2.1 | 52.26 | 0 | 0.00 | 51.90 | 2.1 | 5,135 | 0.04% |
|
| 2023/07/11 | 1.1 | 53.30 | 48 | 52.85 | 52.60 | -47 | 5,158 | -0.91% |
|
| 2023/07/07 | 2 | 52.05 | 1 | 52.30 | 52.50 | 1 | 5,387 | 0.02% |
|
| 2023/07/06 | 21.3 | 52.88 | 0 | 0.00 | 52.40 | 21.3 | 5,358 | 0.40% |
|
| 2023/07/05 | 5 | 54.12 | 5 | 54.34 | 53.90 | 0 | 5,350 | 0.00% |
|
| 2023/07/04 | 3 | 54.00 | 0 | 54.10 | 54.10 | 3 | 5,359 | 0.06% |
|
| 2023/07/03 | 10 | 54.70 | 0 | 0.00 | 54.60 | 10 | 5,351 | 0.19% |
|
| 2023/06/29 | 1 | 54.61 | 0 | 0.00 | 54.70 | 1 | 5,383 | 0.02% |
|
| 2023/06/28 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 5,430 | 0.04% |
|
| 2023/06/27 | 7 | 55.17 | 0 | 0.00 | 54.90 | 7 | 5,457 | 0.13% |
|
| 2023/06/26 | 0 | 0.00 | 14 | 57.86 | 56.90 | -14 | 5,441 | -0.26% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 5,405 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/16 | 8 | 55.38 | 1 | 57.20 | 54.90 | 7 | 5,672 | 0.12% |
|
| 2023/06/15 | 0 | 56.10 | 2 | 55.95 | 55.70 | -2 | 5,636 | -0.04% |
|
| 2023/06/14 | 6 | 57.08 | 7.1 | 57.72 | 55.40 | -1.1 | 5,537 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 6.5 | 52.84 | 54.50 | -6.5 | 5,262 | -0.12% |
|
| 2023/06/12 | 4 | 52.15 | 21 | 52.36 | 53.60 | -17 | 5,083 | -0.33% |
|
| 2023/06/09 | 12 | 49.99 | 5 | 50.54 | 50.20 | 7 | 4,815 | 0.15% |
|
| 2023/06/08 | 2 | 49.30 | 0 | 0.00 | 49.20 | 2 | 4,648 | 0.04% |
|
| 2023/06/07 | 4 | 49.29 | 0 | 0.00 | 49.30 | 4 | 4,619 | 0.09% |
|
| 2023/06/06 | 10 | 49.44 | 0 | 0.00 | 49.30 | 10 | 4,595 | 0.22% |
|
| 2023/06/05 | 4 | 49.95 | 0 | 0.00 | 49.90 | 4 | 4,562 | 0.09% |
|
| 2023/06/02 | 10 | 50.20 | 12 | 50.62 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 19 | 49.34 | 0 | 0.00 | 49.65 | 19 | 4,479 | 0.42% |
|
| 2023/05/31 | 9 | 49.60 | 0 | 0.00 | 50.50 | 9 | 4,431 | 0.20% |
|
| 2023/05/30 | 12 | 49.91 | 0 | 0.00 | 49.60 | 12 | 4,380 | 0.27% |
|
| 2023/05/29 | 8 | 50.90 | 0 | 51.20 | 51.00 | 8 | 4,323 | 0.18% |
|
| 2023/05/25 | 0.1 | 52.00 | 0 | 0.00 | 51.90 | 0.1 | 4,211 | 0.00% |
|
| 2023/05/24 | 0 | 52.00 | 0 | 52.00 | 52.10 | 0 | 4,182 | 0.00% |
|
| 2023/05/23 | 0.1 | 52.20 | 0 | 0.00 | 52.20 | 0.1 | 4,152 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.3 | 52.30 | 52.20 | -0.3 | 4,115 | -0.01% |
|
| 2023/05/19 | 2 | 52.15 | 7 | 51.87 | 50.90 | -5 | 4,064 | -0.12% |
|
| 2023/05/18 | 78 | 51.10 | 88 | 50.72 | 51.30 | -10 | 3,953 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 49.55 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/15 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 49.64 | 49.60 | -5 | 3,789 | -0.13% |
|
| 2023/05/11 | 2 | 49.20 | 0 | 0.00 | 49.40 | 2 | 3,766 | 0.05% |
|
| 2023/05/10 | 5 | 49.10 | 0 | 0.00 | 49.50 | 5 | 3,709 | 0.13% |
|
| 2023/05/09 | 5 | 49.80 | 6 | 49.51 | 49.75 | -1 | 3,664 | -0.03% |
|
| 2023/05/08 | 11 | 51.47 | 16 | 51.91 | 51.70 | -5 | 3,568 | -0.14% |
|
| 2023/05/04 | 1 | 50.10 | 10 | 49.76 | 50.00 | -9 | 3,382 | -0.27% |
|
| 2023/05/03 | 1 | 49.00 | 1 | 49.20 | 48.95 | 0 | 3,337 | 0.00% |
|
| 2023/05/02 | 2 | 49.38 | 2 | 49.10 | 49.50 | 0 | 3,331 | 0.00% |
|
| 2023/04/28 | 1 | 48.05 | 1 | 48.40 | 48.50 | 0 | 3,300 | 0.00% |
|
| 2023/04/27 | 4 | 48.29 | 1 | 47.90 | 47.85 | 3 | 3,271 | 0.09% |
|
| 2023/04/26 | 2 | 48.58 | 0 | 0.00 | 48.45 | 2 | 3,248 | 0.06% |
|
| 2023/04/25 | 15 | 48.77 | 21 | 48.21 | 48.20 | -6 | 3,219 | -0.19% |
|
| 2023/04/24 | 9 | 48.96 | 0 | 0.00 | 48.95 | 9 | 3,159 | 0.28% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 49.15 | 48.35 | -1 | 3,092 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 48.55 | 48.55 | -2 | 2,968 | -0.07% |
|
| 2023/04/19 | 2.1 | 48.37 | 0 | 0.00 | 48.80 | 2.1 | 2,898 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 51.50 | 50.40 | -7 | 2,782 | -0.25% |
|
| 2023/04/17 | 4 | 49.25 | 2 | 49.23 | 49.15 | 2 | 2,551 | 0.08% |
|
| 2023/04/13 | 8.1 | 45.15 | 3 | 45.20 | 44.90 | 5.1 | 2,306 | 0.22% |
|
| 2023/04/12 | 9 | 45.05 | 6 | 45.70 | 45.90 | 3 | 2,206 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 43.75 | 43.55 | 0 | 1,976 | 0.00% |
|
| 2023/04/10 | 3 | 43.47 | 0 | 0.00 | 43.45 | 3 | 1,953 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 43.24 | 42.55 | -1 | 1,815 | -0.06% |
|
| 2023/03/30 | 1 | 42.90 | 2 | 43.15 | 43.05 | -1 | 1,778 | -0.06% |
|
| 2023/03/29 | 6 | 43.93 | 0 | 0.00 | 43.85 | 6 | 1,711 | 0.35% |
|
| 2023/03/28 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 1,649 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 43.26 | 43.75 | -7 | 1,586 | -0.44% |
|
| 2023/03/24 | 14 | 44.38 | 6 | 44.24 | 43.90 | 8 | 1,514 | 0.53% |
|
| 2023/03/23 | 7 | 42.99 | 5.1 | 43.20 | 43.10 | 1.9 | 1,403 | 0.14% |
|
| 2023/03/22 | 0 | 43.60 | 6 | 43.35 | 43.55 | -6 | 1,320 | -0.45% |
|
| 2023/03/21 | 11 | 43.43 | 10 | 43.34 | 43.20 | 1 | 1,207 | 0.08% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 39.38 | 39.75 | -2 | 859 | -0.23% |
|
| 2023/03/16 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 815 | -0.12% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 0 | 0.00 | 1.5 | 38.20 | 37.65 | -1.5 | 720 | -0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/03 | 1 | 36.90 | 2 | 37.10 | 37.20 | -1 | 719 | -0.14% |
|
| 2023/03/02 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 768 | 0.26% |
|
| 2023/03/01 | 5 | 37.40 | 0 | 0.00 | 36.90 | 5 | 969 | 0.52% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,141 | -0.09% |
|
| 2023/02/17 | 10 | 36.06 | 0 | 0.00 | 36.05 | 10 | 1,190 | 0.84% |
|
| 2023/02/15 | 5 | 36.75 | 0 | 0.00 | 36.20 | 5 | 1,223 | 0.41% |
|
| 2023/02/13 | 0 | 0.00 | 80 | 35.79 | 35.95 | -80 | 1,238 | -6.46% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 35.45 | 35.45 | -10 | 1,203 | -0.83% |
|
| 2023/02/01 | 1.2 | 34.68 | 0 | 0.00 | 34.70 | 1.2 | 1,166 | 0.11% |
|
| 2023/01/30 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 1,152 | 0.09% |
|
| 2023/01/13 | 0.2 | 33.99 | 0 | 0.00 | 33.85 | 0.2 | 1,152 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 33.83 | 34.05 | -3 | 1,198 | -0.25% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/03 | 0.1 | 32.60 | 0 | 0.00 | 32.55 | 0.1 | 1,320 | 0.00% |
|
| 2022/12/30 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,329 | 0.08% |
|
| 2022/12/29 | 1 | 32.05 | 1 | 32.55 | 32.30 | 0 | 1,332 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 32.70 | 32.55 | -2 | 1,331 | -0.15% |
|
| 2022/12/26 | 3 | 32.50 | 1 | 32.70 | 32.65 | 2 | 1,349 | 0.15% |
|
| 2022/12/20 | 9 | 31.88 | 0 | 0.00 | 31.70 | 9 | 1,367 | 0.66% |
|
| 2022/12/15 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 1,380 | 0.36% |
|
| 2022/12/09 | 5 | 32.60 | 2 | 32.55 | 32.50 | 3 | 1,360 | 0.22% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 32.13 | 31.90 | -2 | 1,347 | -0.15% |
|
| 2022/12/07 | 5 | 31.74 | 0 | 0.00 | 31.80 | 5 | 1,342 | 0.37% |
|
| 2022/12/06 | 3 | 32.33 | 0 | 0.00 | 32.10 | 3 | 1,326 | 0.23% |
|
| 2022/12/01 | 3 | 32.37 | 1 | 32.45 | 32.40 | 2 | 1,307 | 0.15% |
|
| 2022/11/29 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,278 | 0.08% |
|
| 2022/11/28 | 12.1 | 32.94 | 11 | 33.35 | 33.00 | 1.1 | 1,260 | 0.08% |
|
| 2022/11/25 | 0.1 | 33.70 | 3 | 33.50 | 33.50 | -3 | 1,251 | -0.24% |
|
| 2022/11/24 | 0.1 | 34.10 | 2.1 | 34.54 | 34.05 | -2.1 | 1,241 | -0.17% |
|
| 2022/11/23 | 28.1 | 35.39 | 16 | 35.23 | 35.10 | 12.1 | 1,192 | 1.02% |
|
| 2022/11/22 | 8 | 35.00 | 3 | 35.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/21 | 2 | 31.48 | 0 | 0.00 | 31.85 | 2 | 879 | 0.23% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 908 | -0.55% |
|
| 2022/11/14 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 902 | 0.55% |
|
| 2022/10/24 | 0.1 | 28.90 | 0 | 0.00 | 28.85 | 0.1 | 886 | 0.01% |
|
| 2022/10/21 | 0.1 | 29.10 | 0 | 0.00 | 28.95 | 0.1 | 887 | 0.01% |
|
| 2022/10/19 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/18 | 1 | 29.30 | 0 | 0.00 | 29.95 | 1 | 822 | 0.12% |
|
| 2022/10/17 | 0.1 | 28.80 | 0 | 0.00 | 29.45 | 0.1 | 815 | 0.02% |
|
| 2022/10/14 | 1.1 | 29.41 | 0 | 0.00 | 29.35 | 1.1 | 802 | 0.14% |
|
| 2022/10/13 | 1.1 | 29.44 | 0 | 0.00 | 29.20 | 1.1 | 772 | 0.14% |
|
| 2022/10/11 | 1.1 | 30.87 | 0 | 0.00 | 31.05 | 1.1 | 722 | 0.15% |
|
| 2022/10/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/09/30 | 0.1 | 34.45 | 0 | 0.00 | 34.35 | 0.1 | 694 | 0.02% |
|
| 2022/08/26 | 6 | 37.71 | 0 | 0.00 | 37.70 | 6 | 688 | 0.87% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 38.90 | 39.15 | -2 | 593 | -0.34% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 547 | -0.18% |
|
| 2022/08/10 | 10 | 37.21 | 0 | 0.00 | 37.40 | 10 | 530 | 1.89% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 37.36 | 37.50 | -10 | 532 | -1.88% |
|
| 2022/07/28 | 0 | 0.00 | 0.4 | 37.10 | 37.25 | -0.4 | 539 | -0.08% |
|
| 2022/07/27 | 0 | 0.00 | 5.6 | 36.81 | 36.85 | -5.6 | 537 | -1.03% |
|
| 2022/07/25 | 0 | 0.00 | 33 | 36.43 | 36.70 | -33 | 548 | -6.02% |
|
| 2022/07/20 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
| 2022/07/18 | 0.1 | 36.55 | 0 | 0.00 | 36.40 | 0.1 | 571 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 551 | -0.18% |
|
| 2022/07/11 | 0 | 0.00 | 40 | 37.38 | 37.45 | -40 | 538 | -7.43% |
|
| 2022/07/07 | 6 | 37.48 | 0 | 0.00 | 37.30 | 6 | 540 | 1.11% |
|
| 2022/07/06 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 539 | 0.93% |
|
| 2022/07/04 | 10 | 37.80 | 0 | 0.00 | 37.80 | 10 | 546 | 1.83% |
|
| 2022/07/01 | 20 | 37.70 | 0 | 0.00 | 37.55 | 20 | 552 | 3.62% |
|
| 2022/06/24 | 60 | 37.56 | 60 | 37.54 | 37.90 | 0 | 564 | 0.00% |
|
| 2022/06/23 | 0.1 | 37.10 | 0 | 0.00 | 37.05 | 0.1 | 560 | 0.01% |
|
| 2022/06/22 | 0.2 | 37.20 | 0 | 0.00 | 37.20 | 0.2 | 568 | 0.04% |
|
| 2022/06/21 | 21 | 37.15 | 21 | 37.25 | 37.35 | 0 | 595 | 0.00% |
|
| 2022/06/20 | 1.1 | 36.97 | 0 | 0.00 | 36.90 | 1.1 | 613 | 0.18% |
|
| 2022/06/15 | 0.1 | 37.20 | 0 | 0.00 | 37.30 | 0.1 | 703 | 0.01% |
|
| 2022/06/14 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/05/18 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 764 | 0.13% |
|
| 2022/05/13 | 2 | 37.05 | 0 | 0.00 | 37.30 | 2 | 755 | 0.26% |
|
| 2022/05/06 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 748 | 0.13% |
|
| 2022/05/05 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 754 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 767 | -0.13% |
|
| 2022/04/21 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 768 | 0.13% |
|
| 2022/04/12 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 785 | 0.13% |
|
| 2022/04/11 | 6.1 | 37.62 | 0 | 0.00 | 37.55 | 6.1 | 782 | 0.78% |
|
| 2022/04/07 | 6.1 | 37.89 | 0 | 0.00 | 37.70 | 6.1 | 773 | 0.79% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 758 | -0.13% |
|
| 2022/03/28 | 5 | 38.95 | 0 | 0.00 | 39.00 | 5 | 699 | 0.71% |
|
| 2022/03/23 | 1 | 39.15 | 1 | 39.00 | 39.15 | 0 | 639 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 551 | -0.18% |
|
| 2022/03/16 | 5 | 37.22 | 0 | 0.00 | 37.25 | 5 | 500 | 1.00% |
|
| 2022/03/11 | 3 | 37.03 | 0 | 0.00 | 36.95 | 3 | 487 | 0.62% |
|
| 2022/03/07 | 9 | 36.93 | 0 | 0.00 | 37.00 | 9 | 472 | 1.90% |
|
| 2022/02/25 | 7 | 37.00 | 0 | 0.00 | 37.05 | 7 | 447 | 1.57% |
|
| 2022/02/24 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/10 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 473 | 0.42% |
|
| 2022/01/26 | 3 | 37.07 | 0 | 0.00 | 37.05 | 3 | 461 | 0.65% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 453 | -0.22% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 37.41 | 37.30 | -4 | 445 | -0.90% |
|
| 2022/01/20 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 441 | 0.23% |
|
| 2022/01/17 | 0.1 | 37.55 | 0 | 0.00 | 37.40 | 0.1 | 427 | 0.02% |
|
| 2022/01/13 | 1.1 | 37.51 | 0 | 0.00 | 37.55 | 1.1 | 449 | 0.24% |
|
| 2021/12/20 | 0.1 | 37.90 | 0 | 0.00 | 37.80 | 0.1 | 584 | 0.02% |
|
| 2021/12/15 | 1 | 37.50 | 7 | 37.50 | 37.50 | -6 | 588 | -1.02% |
|
| 2021/12/13 | 0.1 | 37.80 | 0 | 0.00 | 37.65 | 0.1 | 587 | 0.01% |
|
| 2021/12/09 | 3 | 37.65 | 0 | 0.00 | 37.65 | 3 | 586 | 0.51% |
|
| 2021/12/01 | 0.1 | 37.90 | 0 | 0.00 | 37.90 | 0.1 | 598 | 0.02% |
|
| 2021/11/19 | 3 | 37.70 | 0 | 0.00 | 37.65 | 3 | 609 | 0.49% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 620 | -0.16% |
|
| 2021/11/12 | 0.1 | 37.95 | 16 | 37.65 | 37.80 | -15.9 | 645 | -2.46% |
|
| 2021/11/09 | 0.1 | 38.15 | 0 | 0.00 | 38.05 | 0.1 | 635 | 0.02% |
|
| 2021/11/08 | 0.1 | 38.35 | 0 | 0.00 | 38.15 | 0.1 | 625 | 0.01% |
|
| 2021/11/05 | 1 | 38.35 | 0.6 | 38.55 | 38.45 | 0.4 | 626 | 0.06% |
|
| 2021/10/28 | 0.3 | 38.44 | 0 | 0.00 | 38.40 | 0.3 | 642 | 0.05% |
|
| 2021/10/26 | 0.1 | 38.45 | 0 | 0.00 | 38.55 | 0.1 | 651 | 0.01% |
|
| 2021/10/25 | 0.1 | 38.50 | 0 | 0.00 | 38.25 | 0.1 | 650 | 0.02% |
|
| 2021/10/21 | 1 | 38.80 | 0 | 0.00 | 37.30 | 1 | 646 | 0.15% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 39.25 | 39.15 | -5 | 631 | -0.79% |
|
| 2021/10/05 | 0.1 | 38.25 | 0 | 0.00 | 38.35 | 0.1 | 607 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 38.41 | 38.15 | -2 | 571 | -0.35% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 552 | -0.18% |
|
| 2021/09/22 | 15 | 37.55 | 0 | 0.00 | 37.50 | 15 | 561 | 2.67% |
|
| 2021/09/15 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 566 | 0.18% |
|
| 2021/09/13 | 0.3 | 37.69 | 0 | 0.00 | 37.70 | 0.3 | 578 | 0.06% |
|
| 2021/09/10 | 0.7 | 37.70 | 3 | 37.45 | 37.45 | -2.3 | 582 | -0.40% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 37.97 | 37.95 | -3 | 585 | -0.51% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 569 | -0.18% |
|
| 2021/08/23 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/20 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 559 | 0.36% |
|
| 2021/08/19 | 2 | 37.88 | 0 | 0.00 | 37.90 | 2 | 550 | 0.36% |
|
| 2021/08/18 | 10 | 37.90 | 0 | 0.00 | 38.10 | 10 | 543 | 1.84% |
|
| 2021/08/17 | 2 | 38.28 | 0 | 0.00 | 38.20 | 2 | 534 | 0.37% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 535 | -0.19% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 552 | -0.18% |
|
| 2021/08/10 | 1 | 38.60 | 1 | 38.65 | 38.60 | 0 | 579 | 0.00% |
|
| 2021/07/28 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 812 | 0.12% |
|
| 2021/07/23 | 1 | 38.50 | 1 | 38.60 | 38.55 | 0 | 954 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 38.60 | 38.55 | -3 | 986 | -0.30% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 1,005 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 1,032 | -0.10% |
|
| 2021/07/08 | 1 | 38.90 | 2 | 38.95 | 38.95 | -1 | 1,025 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,040 | -0.10% |
|
| 2021/07/02 | 1 | 38.55 | 0.1 | 38.70 | 38.55 | 0.9 | 1,044 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 38.40 | 38.60 | -3 | 1,067 | -0.28% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 38.98 | 39.10 | -10 | 1,082 | -0.92% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 1,074 | -0.09% |
|
| 2021/06/16 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,146 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 1,149 | -0.09% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 38.50 | 38.35 | -7 | 1,185 | -0.59% |
|
| 2021/05/26 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,199 | 0.08% |
|
| 2021/05/25 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,203 | 0.08% |
|
| 2021/05/24 | 1 | 38.75 | 1 | 38.85 | 38.75 | 0 | 1,222 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,224 | -0.08% |
|
| 2021/05/19 | 21 | 38.45 | 3 | 38.80 | 38.55 | 18 | 1,217 | 1.48% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 37.95 | 37.90 | -10 | 1,221 | -0.82% |
|
| 2021/05/17 | 10 | 37.25 | 0 | 0.00 | 36.60 | 10 | 1,212 | 0.82% |
|
| 2021/05/14 | 1 | 38.80 | 20 | 38.35 | 38.55 | -19 | 1,169 | -1.63% |
|
| 2021/05/13 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 1 | 38.55 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/11 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 1,074 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/07 | 5 | 39.75 | 3 | 39.92 | 39.80 | 2 | 1,053 | 0.19% |
|
| 2021/05/06 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 1,054 | 0.09% |
|
| 2021/05/05 | 5 | 39.35 | 6 | 39.26 | 39.15 | -1 | 1,054 | -0.09% |
|
| 2021/05/04 | 1 | 39.25 | 2 | 39.25 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 10 | 40.25 | 2 | 40.10 | 40.15 | 8 | 1,027 | 0.78% |
|
| 2021/04/29 | 3 | 39.72 | 1 | 39.25 | 39.95 | 2 | 1,004 | 0.20% |
|
| 2021/04/22 | 3 | 39.00 | 0.1 | 39.20 | 38.95 | 2.9 | 1,093 | 0.26% |
|
| 2021/04/21 | 10 | 39.10 | 0 | 0.00 | 39.05 | 10 | 1,088 | 0.92% |
|
| 2021/04/12 | 1 | 38.95 | 8 | 39.02 | 39.00 | -7 | 1,173 | -0.60% |
|
| 2021/04/07 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 1,182 | 0.08% |
|
| 2021/04/01 | 3 | 38.57 | 0 | 0.00 | 38.60 | 3 | 1,187 | 0.25% |
|
| 2021/03/31 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 1,178 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 39.10 | 39.25 | -20 | 1,250 | -1.60% |
|
| 2021/03/22 | 1 | 38.85 | 31 | 38.71 | 39.10 | -30 | 1,267 | -2.37% |
|
| 2021/03/16 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,270 | 0.08% |
|
| 2021/03/12 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 1,278 | 0.16% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,303 | -0.08% |
|
| 2021/02/25 | 5 | 38.60 | 0 | 0.00 | 38.65 | 5 | 1,344 | 0.37% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 1,331 | -0.38% |
|
| 2021/02/02 | 0.1 | 36.45 | 0 | 0.00 | 36.15 | 0.1 | 1,366 | 0.00% |
|
| 2021/01/28 | 15 | 36.38 | 0 | 0.00 | 36.15 | 15 | 1,353 | 1.11% |
|
| 2021/01/25 | 2 | 36.53 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/22 | 0.1 | 36.70 | 0 | 0.00 | 36.80 | 0.1 | 1,371 | 0.00% |
|
| 2021/01/21 | 20 | 36.85 | 0 | 0.00 | 36.60 | 20 | 1,357 | 1.47% |
|
| 2021/01/20 | 6 | 36.83 | 0 | 0.00 | 36.80 | 6 | 1,334 | 0.45% |
|
| 2021/01/15 | 12 | 38.18 | 0 | 0.00 | 38.15 | 12 | 1,218 | 0.98% |
|
| 2021/01/12 | 2 | 38.40 | 2 | 38.40 | 38.40 | 0 | 1,187 | 0.00% |
|
| 2021/01/06 | 11 | 38.53 | 0 | 0.00 | 38.60 | 11 | 1,176 | 0.93% |
|
| 2021/01/05 | 8 | 38.68 | 0 | 0.00 | 39.00 | 8 | 1,147 | 0.70% |
|
| 2021/01/04 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,175 | 0.17% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 1,184 | -0.17% |
|
| 2020/12/29 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,180 | 0.08% |
|
| 2020/12/21 | 3 | 38.88 | 1 | 39.00 | 38.85 | 2 | 1,275 | 0.16% |
|
| 2020/12/18 | 2 | 38.25 | 1 | 38.35 | 38.50 | 1 | 1,234 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 38.55 | 38.50 | -2 | 1,273 | -0.16% |
|
| 2020/12/10 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 1,306 | 0.08% |
|
| 2020/12/04 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 2,019 | 0.05% |
|
| 2020/12/02 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,368 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.80 | 39.20 | -1 | 2,534 | -0.04% |
|
| 2020/11/27 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 2,540 | 0.04% |
|
| 2020/11/25 | 3 | 39.20 | 1 | 39.20 | 39.15 | 2 | 2,541 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 38.40 | 38.50 | -9 | 2,528 | -0.36% |
|
| 2020/11/09 | 2 | 38.20 | 6 | 38.05 | 38.10 | -4 | 2,643 | -0.15% |
|
| 2020/11/02 | 10 | 37.80 | 1 | 37.80 | 37.85 | 9 | 2,747 | 0.33% |
|
| 2020/10/30 | 2 | 39.35 | 0 | 0.00 | 38.00 | 2 | 2,750 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 30 | 37.70 | 37.75 | -30 | 2,744 | -1.09% |
|
| 2020/10/22 | 5 | 37.85 | 0 | 0.00 | 37.80 | 5 | 2,782 | 0.18% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 37.80 | 37.65 | -5 | 2,823 | -0.18% |
|
| 2020/10/15 | 11 | 37.87 | 0 | 0.00 | 37.85 | 11 | 2,839 | 0.39% |
|
| 2020/10/13 | 0.1 | 38.15 | 0 | 0.00 | 37.90 | 0.1 | 2,888 | 0.00% |
|
| 2020/10/12 | 3.1 | 38.34 | 1 | 38.25 | 38.10 | 2.1 | 2,904 | 0.07% |
|
| 2020/10/08 | 14 | 38.21 | 0 | 0.00 | 38.20 | 14 | 2,929 | 0.48% |
|
| 2020/10/07 | 10 | 38.30 | 0 | 0.00 | 38.50 | 10 | 2,972 | 0.34% |
|
| 2020/10/05 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 3,069 | 0.16% |
|
| 2020/09/30 | 5 | 38.10 | 0 | 0.00 | 37.95 | 5 | 3,164 | 0.16% |
|
| 2020/09/29 | 0.2 | 38.15 | 0 | 0.00 | 38.00 | 0.2 | 3,173 | 0.00% |
|
| 2020/09/28 | 5 | 38.20 | 0 | 0.00 | 38.10 | 5 | 3,188 | 0.16% |
|
| 2020/09/25 | 0.1 | 38.15 | 5 | 38.05 | 37.65 | -4.9 | 3,197 | -0.15% |
|
| 2020/09/24 | 0.1 | 38.70 | 0 | 0.00 | 38.15 | 0.1 | 3,161 | 0.00% |
|
| 2020/09/23 | 3 | 39.80 | 7 | 39.60 | 39.40 | -4 | 3,110 | -0.13% |
|
| 2020/09/22 | 0.1 | 40.15 | 11 | 40.15 | 39.95 | -10.9 | 3,099 | -0.35% |
|
| 2020/09/21 | 2 | 40.45 | 1 | 40.55 | 40.30 | 1 | 3,082 | 0.03% |
|
| 2020/09/15 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
| 2020/09/14 | 1 | 40.80 | 11 | 41.37 | 41.30 | -10 | 3,174 | -0.31% |
|
| 2020/09/11 | 20 | 42.96 | 9.3 | 42.28 | 41.45 | 10.7 | 3,097 | 0.34% |
|
| 2020/09/10 | 2 | 41.35 | 25 | 41.15 | 41.15 | -23 | 2,632 | -0.87% |
|
| 2020/09/09 | 2 | 39.68 | 0 | 0.00 | 39.70 | 2 | 2,538 | 0.08% |
|
| 2020/09/04 | 2 | 40.00 | 4 | 39.83 | 40.00 | -2 | 2,178 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 37.23 | 37.25 | -4 | 2,027 | -0.20% |
|
| 2020/09/02 | 5 | 37.20 | 51 | 37.21 | 37.25 | -46 | 2,064 | -2.23% |
|
| 2020/09/01 | 0.1 | 37.80 | 0 | 0.00 | 37.50 | 0.1 | 2,065 | 0.01% |
|
| 2020/08/31 | 10 | 37.45 | 0 | 0.00 | 37.50 | 10 | 2,069 | 0.48% |
|
| 2020/08/20 | 1 | 37.62 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/14 | 0.2 | 39.00 | 25 | 38.24 | 38.80 | -24.9 | 2,150 | -1.16% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 39.65 | 39.45 | -3 | 2,219 | -0.14% |
|
| 2020/08/10 | 3 | 40.13 | 0 | 0.00 | 40.15 | 3 | 2,355 | 0.13% |
|
| 2020/08/05 | 2.1 | 38.98 | 0 | 0.00 | 39.20 | 2.1 | 2,386 | 0.09% |
|
| 2020/08/04 | 3 | 39.00 | 3 | 38.95 | 38.85 | 0 | 2,399 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 6.2 | 39.50 | 39.30 | -6.2 | 2,452 | -0.25% |
|
| 2020/07/30 | 6 | 39.03 | 0 | 0.00 | 39.45 | 6 | 2,464 | 0.24% |
|
| 2020/07/29 | 12 | 38.92 | 0 | 0.00 | 38.65 | 12 | 2,467 | 0.49% |
|
| 2020/07/27 | 7 | 39.20 | 3 | 38.95 | 38.90 | 4 | 2,448 | 0.16% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 2,440 | -0.08% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 40.50 | 40.05 | -3 | 2,420 | -0.12% |
|
| 2020/07/21 | 3 | 40.00 | 0 | 0.00 | 40.20 | 3 | 2,419 | 0.12% |
|
| 2020/07/16 | 0.1 | 40.05 | 0 | 0.00 | 39.95 | 0.1 | 2,405 | 0.00% |
|
| 2020/07/14 | 5 | 41.04 | 2 | 41.03 | 41.35 | 3 | 2,364 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 40.62 | 40.60 | -10 | 2,344 | -0.43% |
|
| 2020/07/10 | 5 | 40.64 | 2 | 40.85 | 40.45 | 3 | 2,360 | 0.13% |
|
| 2020/07/09 | 10 | 40.61 | 6 | 40.85 | 41.95 | 4 | 2,305 | 0.17% |
|
| 2020/07/08 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 2,239 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 39.60 | 39.50 | -10 | 2,282 | -0.44% |
|
| 2020/07/06 | 5 | 39.75 | 2 | 39.75 | 39.80 | 3 | 2,289 | 0.13% |
|
| 2020/07/02 | 5 | 39.66 | 5 | 39.55 | 39.55 | 0 | 2,295 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 39.58 | 39.40 | -5 | 2,300 | -0.22% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 2,304 | -0.04% |
|
| 2020/06/24 | 6 | 39.53 | 0 | 0.00 | 39.00 | 6 | 2,284 | 0.26% |
|
| 2020/06/23 | 2 | 38.00 | 2 | 38.85 | 39.00 | 0 | 2,272 | 0.00% |
|
| 2020/06/22 | 18 | 38.46 | 0 | 0.00 | 38.00 | 18 | 2,250 | 0.80% |
|
| 2020/06/16 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/12 | 0.2 | 37.40 | 0 | 0.00 | 37.35 | 0.2 | 2,391 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 2,506 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/05/29 | 0.1 | 37.80 | 2 | 37.70 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 2,582 | -0.08% |
|
| 2020/05/27 | 2 | 37.53 | 0 | 0.00 | 37.55 | 2 | 2,582 | 0.08% |
|
| 2020/05/26 | 1 | 37.70 | 2 | 37.70 | 37.70 | -1 | 2,583 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 37.62 | 37.75 | -3 | 2,575 | -0.12% |
|
| 2020/05/21 | 3 | 37.13 | 1 | 37.00 | 37.00 | 2 | 2,537 | 0.08% |
|
| 2020/05/20 | 1 | 36.95 | 8 | 36.70 | 36.65 | -7 | 2,525 | -0.28% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 37.13 | 37.35 | -3 | 2,539 | -0.12% |
|
| 2020/05/18 | 1 | 37.50 | 30 | 37.05 | 37.60 | -29 | 2,506 | -1.16% |
|
| 2020/05/15 | 1 | 36.20 | 3 | 35.50 | 36.20 | -2 | 2,421 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 34.15 | 34.40 | -2 | 2,301 | -0.09% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 34.20 | 34.05 | -10 | 2,347 | -0.43% |
|
| 2020/05/06 | 1 | 33.90 | 2 | 33.75 | 33.60 | -1 | 2,424 | -0.04% |
|
| 2020/05/05 | 12 | 33.33 | 0 | 0.00 | 33.35 | 12 | 2,464 | 0.49% |
|
| 2020/04/30 | 2 | 32.90 | 0 | 0.00 | 33.05 | 2 | 2,521 | 0.08% |
|
| 2020/04/29 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 2,580 | 0.12% |
|
| 2020/04/15 | 10 | 32.40 | 3 | 32.40 | 32.65 | 7 | 2,568 | 0.27% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 32.15 | 32.35 | -9 | 2,523 | -0.36% |
|
| 2020/04/13 | 12 | 32.06 | 1 | 31.50 | 32.20 | 11 | 2,495 | 0.44% |
|
| 2020/04/10 | 29 | 31.84 | 4 | 31.55 | 31.50 | 25 | 2,454 | 1.02% |
|
| 2020/04/09 | 5 | 30.81 | 0 | 0.00 | 30.40 | 5 | 2,402 | 0.21% |
|
| 2020/04/07 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,358 | 0.04% |
|
| 2020/04/01 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 2,320 | 0.09% |
|
| 2020/03/31 | 10 | 29.40 | 1 | 29.55 | 29.40 | 9 | 2,321 | 0.39% |
|
| 2020/03/30 | 10 | 28.90 | 0 | 0.00 | 29.15 | 10 | 2,307 | 0.43% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 29.12 | 28.90 | -5 | 2,253 | -0.22% |
|
| 2020/03/24 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/19 | 3 | 26.42 | 67 | 26.25 | 25.95 | -64 | 2,156 | -2.97% |
|
| 2020/03/18 | 2 | 29.20 | 2 | 28.65 | 28.60 | 0 | 2,042 | 0.00% |
|
| 2020/03/17 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 2,005 | 0.01% |
|
| 2020/03/16 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 1.1 | 29.85 | 0 | 0.00 | 30.90 | 1.1 | 1,919 | 0.06% |
|
| 2020/03/12 | 0.1 | 32.00 | 10 | 32.00 | 32.00 | -9.9 | 1,817 | -0.54% |
|
| 2020/03/11 | 4 | 33.90 | 0 | 0.00 | 33.15 | 4 | 1,766 | 0.23% |
|
| 2020/03/10 | 0.1 | 33.20 | 4 | 32.24 | 33.05 | -3.9 | 1,728 | -0.22% |
|
| 2020/03/09 | 0 | 0.00 | 20 | 33.43 | 33.35 | -20 | 1,648 | -1.21% |
|
| 2020/03/04 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 1,600 | 0.06% |
|
| 2020/03/02 | 1 | 33.25 | 1 | 33.20 | 33.25 | 0 | 1,573 | 0.00% |
|
| 2020/02/27 | 3 | 33.88 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/25 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 1,481 | 0.07% |
|
| 2020/02/21 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 1,449 | 0.14% |
|
| 2020/02/20 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 1,439 | 0.14% |
|
| 2020/02/19 | 11 | 35.11 | 0 | 0.00 | 34.60 | 11 | 1,414 | 0.78% |
|
| 2020/02/18 | 5 | 34.70 | 8 | 34.58 | 34.75 | -3 | 1,344 | -0.22% |
|
| 2020/02/14 | 2 | 34.30 | 0 | 0.00 | 33.90 | 2 | 1,333 | 0.15% |
|
| 2020/02/12 | 4 | 33.95 | 0 | 0.00 | 33.95 | 4 | 1,338 | 0.30% |
|
| 2020/02/11 | 4 | 34.05 | 0 | 0.00 | 34.10 | 4 | 1,330 | 0.30% |
|
| 2020/02/10 | 4 | 33.23 | 6 | 33.05 | 33.10 | -2 | 1,284 | -0.16% |
|
| 2020/02/07 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
| 2020/02/06 | 1 | 34.75 | 13 | 34.30 | 34.60 | -12 | 1,187 | -1.01% |
|
| 2020/02/05 | 6 | 32.80 | 0 | 0.00 | 33.35 | 6 | 1,103 | 0.54% |
|
| 2020/02/04 | 4 | 32.26 | 10 | 32.40 | 32.35 | -6 | 1,034 | -0.58% |
|
| 2020/02/03 | 2 | 32.20 | 2 | 31.60 | 32.50 | 0 | 1,001 | 0.00% |
|
| 2020/01/31 | 16 | 32.22 | 5 | 32.32 | 32.40 | 11 | 938 | 1.17% |
|
| 2020/01/30 | 1 | 30.95 | 2 | 30.88 | 30.70 | -1 | 854 | -0.12% |
|
| 2020/01/20 | 9 | 31.36 | 1 | 31.80 | 31.85 | 8 | 793 | 1.01% |
|
| 2020/01/16 | 6 | 30.58 | 2.8 | 30.64 | 30.70 | 3.2 | 726 | 0.44% |
|
| 2020/01/13 | 4 | 30.68 | 8 | 30.46 | 30.55 | -4 | 728 | -0.55% |
|
| 2020/01/07 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 29.80 | 29.80 | -4 | 720 | -0.56% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 728 | -0.01% |
|
| 2020/01/02 | 2 | 29.95 | 0 | 0.00 | 29.85 | 2 | 732 | 0.27% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 29.45 | 29.55 | -5 | 747 | -0.67% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 29.55 | 29.40 | -2 | 1,130 | -0.18% |
|
| 2019/12/05 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,240 | 0.08% |
|
| 2019/12/04 | 2 | 29.20 | 10 | 29.15 | 29.25 | -8 | 1,249 | -0.64% |
|
| 2019/11/25 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 1,378 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 1,407 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 1,422 | -0.21% |
|
| 2019/11/14 | 0 | 0.00 | 14 | 29.47 | 29.35 | -14 | 1,460 | -0.96% |
|
| 2019/11/13 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/12 | 23 | 30.11 | 5 | 29.90 | 30.25 | 18 | 1,451 | 1.24% |
|
| 2019/11/08 | 15 | 29.62 | 3 | 30.00 | 29.75 | 12 | 1,463 | 0.82% |
|
| 2019/11/07 | 3.1 | 29.30 | 0 | 0.00 | 29.30 | 3.1 | 1,458 | 0.21% |
|
| 2019/11/05 | 1 | 29.30 | 10 | 29.35 | 29.30 | -9 | 1,468 | -0.61% |
|
| 2019/11/04 | 1 | 29.40 | 25 | 29.38 | 29.50 | -24 | 1,480 | -1.62% |
|
| 2019/10/23 | 0 | 0.00 | 0.4 | 29.35 | 29.25 | -0.4 | 1,516 | -0.03% |
|
| 2019/10/21 | 6 | 29.67 | 0 | 0.00 | 29.75 | 6 | 1,525 | 0.39% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 29.25 | 29.90 | -10 | 1,526 | -0.65% |
|
| 2019/10/15 | 10 | 28.90 | 0 | 0.00 | 29.00 | 10 | 1,550 | 0.64% |
|
| 2019/10/14 | 1 | 28.75 | 10 | 28.98 | 28.80 | -9 | 1,559 | -0.58% |
|
| 2019/10/08 | 5 | 29.40 | 0 | 0.00 | 29.30 | 5 | 1,529 | 0.33% |
|
| 2019/10/03 | 2 | 29.55 | 10 | 29.40 | 29.45 | -8 | 1,604 | -0.50% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 1,645 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,676 | -0.06% |
|
| 2019/09/25 | 2 | 29.05 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
| 2019/09/24 | 4.1 | 29.63 | 0 | 0.00 | 29.20 | 4.1 | 1,669 | 0.25% |
|
| 2019/09/23 | 0.1 | 30.30 | 16 | 30.23 | 30.35 | -15.9 | 1,597 | -1.00% |
|
| 2019/09/20 | 0 | 0.00 | 16 | 30.79 | 30.70 | -16 | 1,560 | -1.03% |
|
| 2019/09/19 | 5 | 30.04 | 5 | 29.65 | 30.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/18 | 14 | 29.58 | 2 | 29.55 | 29.50 | 12 | 1,379 | 0.87% |
|
| 2019/09/17 | 0 | 0.00 | 12 | 29.20 | 29.05 | -12 | 1,358 | -0.88% |
|
| 2019/09/16 | 12 | 29.20 | 0 | 0.00 | 29.25 | 12 | 1,369 | 0.88% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 1,372 | -0.15% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 1,374 | -0.73% |
|
| 2019/09/06 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,342 | 0.15% |
|
| 2019/09/04 | 5 | 28.17 | 0 | 0.00 | 28.20 | 5 | 1,339 | 0.37% |
|
| 2019/09/02 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 1,339 | 0.07% |
|
| 2019/08/30 | 5 | 27.87 | 29 | 27.94 | 28.15 | -24 | 1,303 | -1.84% |
|
| 2019/08/29 | 10 | 27.65 | 10 | 27.60 | 27.60 | 0 | 1,253 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 27.45 | 27.50 | -6 | 1,237 | -0.48% |
|
| 2019/08/22 | 1 | 27.40 | 6 | 27.45 | 27.50 | -5 | 1,226 | -0.41% |
|
| 2019/08/19 | 8 | 27.39 | 0 | 0.00 | 27.50 | 8 | 1,245 | 0.64% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,247 | -0.08% |
|
| 2019/08/14 | 15 | 27.20 | 1 | 27.20 | 27.25 | 14 | 1,220 | 1.15% |
|
| 2019/08/13 | 5 | 27.11 | 0 | 0.00 | 27.20 | 5 | 1,202 | 0.42% |
|
| 2019/08/12 | 3 | 26.82 | 0 | 0.00 | 26.90 | 3 | 1,175 | 0.26% |
|
| 2019/08/08 | 5 | 26.74 | 0 | 0.00 | 26.80 | 5 | 1,166 | 0.43% |
|
| 2019/08/07 | 3 | 26.60 | 0 | 0.00 | 26.65 | 3 | 1,166 | 0.26% |
|
| 2019/08/06 | 1 | 26.35 | 5 | 26.39 | 26.65 | -4 | 1,179 | -0.34% |
|
| 2019/08/05 | 5 | 26.55 | 7 | 26.60 | 26.60 | -2 | 1,173 | -0.17% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 26.50 | 26.55 | -5 | 1,172 | -0.43% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 26.56 | 26.50 | -10 | 1,167 | -0.86% |
|
| 2019/07/30 | 10 | 26.70 | 6 | 26.65 | 26.70 | 4 | 1,162 | 0.34% |
|
| 2019/07/29 | 0 | 0.00 | 9 | 26.64 | 26.60 | -9 | 1,162 | -0.77% |
|
| 2019/07/26 | 0.1 | 26.75 | 0 | 0.00 | 26.70 | 0.1 | 1,162 | 0.01% |
|
| 2019/07/23 | 12 | 26.60 | 0 | 0.00 | 26.65 | 12 | 1,138 | 1.05% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 1,132 | -0.26% |
|
| 2019/07/18 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 1,134 | 0.18% |
|
| 2019/07/17 | 21 | 26.34 | 0 | 0.00 | 26.25 | 21 | 1,126 | 1.86% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,105 | -0.09% |
|
| 2019/07/12 | 3 | 26.67 | 0 | 0.00 | 26.60 | 3 | 1,102 | 0.27% |
|
| 2019/07/11 | 18 | 26.70 | 0 | 0.00 | 26.70 | 18 | 1,107 | 1.63% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,080 | -0.09% |
|
| 2019/07/08 | 6 | 27.56 | 0 | 0.00 | 27.55 | 6 | 1,042 | 0.58% |
|
| 2019/07/05 | 7 | 27.50 | 0 | 0.00 | 27.45 | 7 | 999 | 0.70% |
|
| 2019/07/04 | 3 | 27.42 | 1 | 27.45 | 27.35 | 2 | 976 | 0.20% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 968 | -0.10% |
|
| 2019/07/02 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 960 | 0.31% |
|
| 2019/07/01 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 941 | 0.53% |
|
| 2019/06/24 | 2 | 27.50 | 1 | 27.60 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/21 | 3 | 27.43 | 0 | 0.00 | 27.55 | 3 | 946 | 0.32% |
|
| 2019/06/20 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 926 | 0.22% |
|
| 2019/06/19 | 4 | 27.65 | 0 | 0.00 | 27.60 | 4 | 901 | 0.44% |
|
| 2019/06/18 | 3 | 27.40 | 17.9 | 27.40 | 27.45 | -14.9 | 863 | -1.73% |
|
| 2019/06/17 | 6 | 27.15 | 0 | 0.00 | 27.10 | 6 | 849 | 0.71% |
|
| 2019/06/11 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 852 | 1.17% |
|
| 2019/06/06 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 850 | 1.18% |
|
| 2019/06/04 | 1 | 27.30 | 3 | 27.30 | 27.25 | -2 | 859 | -0.23% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 885 | -0.23% |
|
| 2019/05/29 | 0 | 0.00 | 12 | 26.88 | 27.00 | -12 | 890 | -1.35% |
|
| 2019/05/27 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 864 | 0.23% |
|
| 2019/05/24 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 853 | 0.12% |
|
| 2019/05/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 839 | 0.12% |
|
| 2019/05/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 834 | -0.12% |
|
| 2019/05/03 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 832 | 0.12% |
|
| 2019/05/02 | 5 | 26.94 | 0 | 0.00 | 26.80 | 5 | 826 | 0.60% |
|
| 2019/04/24 | 6 | 26.93 | 0 | 0.00 | 26.85 | 6 | 849 | 0.71% |
|
| 2019/04/23 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 827 | 0.24% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 824 | -0.12% |
|
| 2019/04/19 | 1 | 26.40 | 10 | 26.44 | 26.40 | -9 | 818 | -1.10% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 811 | -0.37% |
|
| 2019/04/10 | 1 | 26.45 | 1 | 26.45 | 26.40 | 0 | 787 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 26.50 | 26.45 | -10 | 791 | -1.26% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 786 | -0.25% |
|
| 2019/03/28 | 2.1 | 26.42 | 50 | 26.45 | 26.40 | -47.9 | 779 | -6.15% |
|
| 2019/03/27 | 8 | 26.54 | 5 | 26.55 | 26.55 | 3 | 773 | 0.39% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 26.10 | 26.10 | -20 | 744 | -2.69% |
|
| 2019/03/25 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 750 | 0.13% |
|
| 2019/03/22 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 749 | 0.13% |
|
| 2019/03/18 | 11 | 26.03 | 0 | 0.00 | 26.35 | 11 | 747 | 1.47% |
|
| 2019/03/13 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 758 | 0.66% |
|
| 2019/03/07 | 10 | 26.33 | 0 | 0.00 | 26.30 | 10 | 803 | 1.24% |
|
| 2019/03/06 | 0 | 0.00 | 10.1 | 26.35 | 26.50 | -10.1 | 802 | -1.25% |
|
| 2019/03/05 | 3 | 25.97 | 20 | 26.00 | 26.10 | -17 | 802 | -2.12% |
|
| 2019/02/22 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 824 | 0.12% |
|
| 2019/02/14 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 872 | 0.57% |
|
| 2019/02/13 | 5 | 25.57 | 0 | 0.00 | 25.60 | 5 | 878 | 0.57% |
|
| 2019/02/12 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 891 | 0.11% |
|
| 2019/01/24 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 1,139 | 0.18% |
|
| 2019/01/18 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,133 | 0.09% |
|
| 2019/01/17 | 30 | 25.25 | 0 | 0.00 | 25.25 | 30 | 1,137 | 2.64% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 1,222 | -0.16% |
|
| 2019/01/02 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,334 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,349 | -0.07% |
|
| 2018/12/22 | 0 | 0.00 | 15 | 25.37 | 25.30 | -15 | 1,375 | -1.09% |
|
| 2018/12/20 | 1 | 25.15 | 62 | 25.15 | 25.10 | -61 | 1,429 | -4.27% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 25.60 | 25.50 | -3 | 1,533 | -0.20% |
|
| 2018/12/13 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,564 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 25.55 | 25.50 | -3 | 1,577 | -0.19% |
|
| 2018/12/06 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/12/04 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,558 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 25.55 | 25.55 | -15 | 1,559 | -0.96% |
|
| 2018/11/30 | 4 | 25.48 | 10 | 25.50 | 25.45 | -6 | 1,553 | -0.39% |
|
| 2018/11/29 | 2 | 25.80 | 1 | 25.80 | 25.80 | 1 | 1,522 | 0.07% |
|
| 2018/11/28 | 4 | 25.60 | 2 | 25.45 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/27 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 1,493 | 0.20% |
|
| 2018/11/26 | 1 | 25.95 | 20 | 25.95 | 25.90 | -19 | 1,481 | -1.28% |
|
| 2018/11/23 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,464 | 0.07% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/21 | 5 | 26.50 | 0 | 0.00 | 26.45 | 5 | 1,451 | 0.34% |
|
| 2018/11/19 | 0 | 0.00 | 21 | 26.50 | 26.50 | -21 | 1,425 | -1.47% |
|
| 2018/11/16 | 1 | 26.50 | 1 | 26.45 | 26.55 | 0 | 1,422 | 0.00% |
|
| 2018/11/13 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 26.70 | 26.80 | -3 | 1,369 | -0.22% |
|
| 2018/11/09 | 10 | 26.80 | 0 | 0.00 | 26.90 | 10 | 1,366 | 0.73% |
|
| 2018/11/08 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 1,357 | 0.15% |
|
| 2018/11/07 | 14 | 27.65 | 13 | 27.28 | 27.00 | 1 | 1,310 | 0.08% |
|
| 2018/11/06 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 1,132 | 0.09% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 1,123 | -0.18% |
|
| 2018/11/01 | 6 | 26.05 | 1 | 26.10 | 26.10 | 5 | 1,116 | 0.45% |
|
| 2018/10/31 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 1,117 | 0.45% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 25.90 | 25.90 | -8 | 1,126 | -0.71% |
|
| 2018/10/26 | 6 | 25.92 | 0 | 0.00 | 26.10 | 6 | 1,137 | 0.53% |
|
| 2018/10/25 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,123 | 0.09% |
|
| 2018/10/24 | 1 | 26.10 | 1 | 26.30 | 26.30 | 0 | 1,119 | 0.00% |
|
| 2018/10/23 | 22 | 26.45 | 1 | 26.45 | 26.40 | 21 | 1,119 | 1.88% |
|
| 2018/10/22 | 4 | 26.84 | 2 | 26.85 | 26.80 | 2 | 1,104 | 0.18% |
|
| 2018/10/19 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/17 | 10 | 26.35 | 0 | 0.00 | 26.25 | 10 | 1,047 | 0.95% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 25.90 | 25.80 | -10 | 1,014 | -0.99% |
|
| 2018/10/11 | 3 | 26.05 | 0 | 0.00 | 25.85 | 3 | 993 | 0.30% |
|
| 2018/10/08 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 934 | 0.11% |
|
| 2018/10/05 | 10 | 26.80 | 10 | 26.60 | 26.65 | 0 | 941 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 922 | -0.11% |
|
| 2018/10/03 | 3 | 26.58 | 3 | 26.50 | 26.50 | 0 | 894 | 0.00% |
|
| 2018/09/28 | 15 | 27.19 | 10 | 27.00 | 26.80 | 5 | 940 | 0.53% |
|
| 2018/09/27 | 30 | 27.00 | 4 | 27.00 | 27.00 | 26 | 908 | 2.86% |
|
| 2018/09/26 | 7 | 26.85 | 0 | 0.00 | 26.85 | 7 | 905 | 0.77% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 26.90 | 27.15 | -1 | 903 | -0.11% |
|
| 2018/09/21 | 2 | 27.00 | 1 | 26.60 | 26.85 | 1 | 859 | 0.12% |
|
| 2018/09/19 | 50 | 26.35 | 0 | 0.00 | 26.30 | 50 | 800 | 6.24% |
|
| 2018/09/18 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 778 | 0.26% |
|
| 2018/09/14 | 0 | 0.00 | 7 | 25.80 | 25.80 | -7 | 782 | -0.89% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 824 | -0.12% |
|
| 2018/09/05 | 0 | 0.00 | 65 | 25.55 | 25.60 | -65 | 971 | -6.69% |
|
| 2018/08/27 | 6 | 25.91 | 0 | 0.00 | 25.90 | 6 | 1,038 | 0.58% |
|
| 2018/08/24 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
| 2018/08/20 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,251 | 0.08% |
|
| 2018/08/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,265 | 0.08% |
|
| 2018/08/16 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,275 | 0.08% |
|
| 2018/08/15 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 1,286 | 0.39% |
|
| 2018/08/09 | 16 | 26.46 | 0 | 0.00 | 26.30 | 16 | 1,349 | 1.19% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,359 | -0.15% |
|
| 2018/08/07 | 10 | 26.50 | 0 | 0.00 | 26.40 | 10 | 1,418 | 0.71% |
|
| 2018/08/06 | 17 | 26.40 | 3 | 26.40 | 26.40 | 14 | 1,575 | 0.89% |
|
| 2018/08/03 | 12 | 26.05 | 1 | 26.10 | 26.20 | 11 | 1,648 | 0.67% |
|
| 2018/08/02 | 9 | 26.11 | 0 | 0.00 | 26.05 | 9 | 1,719 | 0.52% |
|
| 2018/08/01 | 1 | 25.95 | 1 | 26.00 | 26.00 | 0 | 1,726 | 0.00% |
|
| 2018/07/30 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,775 | 0.06% |
|
| 2018/07/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,369 | 0.04% |
|
| 2018/07/16 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 2,491 | 0.08% |
|
| 2018/07/13 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,531 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 2,586 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 2,763 | -0.04% |
|
| 2018/07/03 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 3,424 | 0.15% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 3,644 | -0.05% |
|
| 2018/06/29 | 3 | 27.02 | 1 | 27.00 | 27.20 | 2 | 3,723 | 0.05% |
|
| 2018/06/28 | 1 | 26.90 | 1 | 27.00 | 26.90 | 0 | 3,756 | 0.00% |
|
| 2018/06/27 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 3,909 | 0.05% |
|
| 2018/06/22 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 4,031 | 0.02% |
|
| 2018/06/20 | 1 | 27.00 | 2 | 27.05 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/19 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 4,011 | 0.05% |
|
| 2018/06/15 | 5 | 26.90 | 0 | 0.00 | 27.20 | 5 | 4,002 | 0.12% |
|
| 2018/06/13 | 7 | 27.82 | 2 | 27.70 | 27.70 | 5 | 4,011 | 0.12% |
|
| 2018/06/12 | 3 | 26.98 | 0 | 0.00 | 27.00 | 3 | 3,918 | 0.08% |
|
| 2018/06/11 | 18 | 27.14 | 0 | 0.00 | 27.05 | 18 | 3,916 | 0.46% |
|
| 2018/06/07 | 17 | 27.20 | 0 | 0.00 | 27.25 | 17 | 3,907 | 0.44% |
|
| 2018/06/05 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 16 | 28.30 | 27.85 | -16 | 3,882 | -0.41% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 27.83 | 28.10 | -5 | 3,836 | -0.13% |
|
| 2018/05/30 | 5 | 27.85 | 8 | 27.74 | 27.45 | -3 | 3,803 | -0.08% |
|
| 2018/05/29 | 3 | 27.67 | 0 | 0.00 | 27.80 | 3 | 3,729 | 0.08% |
|
| 2018/05/21 | 14 | 26.91 | 5 | 27.06 | 27.10 | 9 | 3,637 | 0.25% |
|
| 2018/05/18 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 3,626 | 0.14% |
|
| 2018/05/16 | 11 | 27.05 | 4 | 27.08 | 27.00 | 7 | 3,582 | 0.20% |
|
| 2018/05/15 | 14 | 27.33 | 7 | 26.91 | 26.90 | 7 | 3,576 | 0.20% |
|
| 2018/05/14 | 23 | 27.52 | 14 | 27.35 | 27.25 | 9 | 3,549 | 0.25% |
|
| 2018/05/11 | 9 | 29.44 | 20 | 29.35 | 29.50 | -11 | 3,398 | -0.32% |
|
| 2018/05/10 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/05/09 | 10 | 28.55 | 0 | 0.00 | 28.75 | 10 | 3,239 | 0.31% |
|
| 2018/05/07 | 10 | 28.77 | 1 | 29.00 | 28.50 | 9 | 3,193 | 0.28% |
|
| 2018/05/04 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/05/03 | 2 | 28.90 | 1 | 28.90 | 28.75 | 1 | 3,139 | 0.03% |
|
| 2018/05/02 | 11 | 28.81 | 2 | 28.55 | 28.45 | 9 | 3,093 | 0.29% |
|
| 2018/04/30 | 10 | 29.51 | 4 | 29.35 | 29.50 | 6 | 3,032 | 0.20% |
|
| 2018/04/27 | 12 | 29.19 | 22 | 29.43 | 29.35 | -10 | 3,007 | -0.33% |
|
| 2018/04/26 | 7 | 28.75 | 0 | 0.00 | 28.70 | 7 | 2,950 | 0.24% |
|
| 2018/04/25 | 10 | 29.10 | 21 | 29.94 | 30.10 | -11 | 2,822 | -0.39% |
|
| 2018/04/24 | 10 | 28.30 | 1 | 28.50 | 28.25 | 9 | 2,661 | 0.34% |
|
| 2018/04/23 | 10 | 28.80 | 4 | 28.80 | 28.80 | 6 | 2,608 | 0.23% |
|
| 2018/04/20 | 24 | 29.01 | 21 | 29.29 | 29.15 | 3 | 2,565 | 0.12% |
|
| 2018/04/19 | 10 | 29.05 | 20 | 28.78 | 28.70 | -10 | 2,447 | -0.41% |
|
| 2018/04/18 | 21 | 28.97 | 22 | 28.89 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 41 | 28.60 | 3 | 28.60 | 28.75 | 38 | 2,347 | 1.62% |
|
| 2018/04/16 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 2,264 | 0.09% |
|
| 2018/04/13 | 3 | 28.33 | 12 | 28.49 | 28.20 | -9 | 2,240 | -0.40% |
|
| 2018/04/12 | 3 | 28.68 | 0 | 0.00 | 28.85 | 3 | 2,198 | 0.14% |
|
| 2018/04/11 | 5 | 29.04 | 15 | 29.08 | 29.10 | -10 | 2,150 | -0.47% |
|
| 2018/04/10 | 20 | 28.88 | 24 | 29.52 | 28.55 | -4 | 1,988 | -0.20% |
|
| 2018/04/09 | 16 | 28.30 | 6 | 28.20 | 28.50 | 10 | 1,642 | 0.61% |
|
| 2018/04/03 | 15 | 28.59 | 15 | 27.93 | 28.30 | 0 | 1,488 | 0.00% |
|
| 2018/04/02 | 4 | 27.65 | 0 | 0.00 | 27.55 | 4 | 1,258 | 0.32% |
|
| 2018/03/31 | 10 | 27.40 | 9 | 26.95 | 26.95 | 1 | 1,182 | 0.08% |
|
| 2018/03/30 | 9 | 27.21 | 22 | 27.56 | 26.95 | -13 | 1,143 | -1.14% |
|
| 2018/03/29 | 26 | 27.13 | 6 | 26.98 | 27.05 | 20 | 995 | 2.01% |
|
| 2018/03/26 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 26.10 | 26.10 | -9 | 975 | -0.92% |
|
| 2018/03/21 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 991 | 0.10% |
|
| 2018/03/20 | 1 | 26.40 | 1 | 26.55 | 26.55 | 0 | 1,033 | 0.00% |
|
| 2018/03/12 | 10 | 26.20 | 1 | 26.40 | 26.10 | 9 | 1,099 | 0.82% |
|
| 2018/03/06 | 10 | 25.40 | 0 | 0.00 | 25.50 | 10 | 1,096 | 0.91% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 1,117 | -0.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/02/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,096 | 0.09% |
|
| 2018/02/21 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 1,106 | 0.09% |
|
| 2018/02/08 | 2 | 25.00 | 0 | 0.00 | 25.55 | 2 | 1,088 | 0.18% |
|
| 2018/02/06 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,098 | 0.18% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 1,061 | -0.19% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 26.20 | 26.25 | -10 | 1,051 | -0.95% |
|
| 2018/01/29 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,050 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 16 | 26.40 | 26.70 | -16 | 1,047 | -1.53% |
|
| 2018/01/24 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 1,030 | 0.19% |
|
| 2018/01/17 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 987 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 66 | 26.35 | 26.05 | -66 | 977 | -6.75% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 26.35 | 26.50 | -2 | 967 | -0.21% |
|