鉅明 (8928)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
298張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.10	0	0.00	33.70	1	95	1.05%
2024/05/08	0	0.00	1	35.30	34.85	-1	85	-1.17%
2024/04/03	0	0.00	2	28.60	28.75	-2	34	-5.88%
2024/03/26	2	28.55	0	0.00	28.35	2	33	5.91%
2024/03/22	0	0.00	0.2	28.40	28.35	-0.2	32	-0.59%
2024/03/15	0	0.00	0	29.30	28.95	0	33	-0.03%
2024/01/23	0	0.00	1	30.90	30.60	-1	40	-2.46%
2023/12/29	0	0.00	1	32.00	32.00	-1	44	-2.25%
2023/11/10	0	0.00	2	30.85	30.85	-2	81	-2.47%
2023/09/25	0	0.00	1	36.50	35.45	-1	90	-1.10%
2023/09/18	0	0.00	1	34.20	34.10	-1	65	-1.54%
2023/07/19	0	0.00	1	36.60	36.60	-1	94	-1.06%
2023/06/21	0	0.00	2	37.75	37.65	-2	117	-1.71%
2023/06/12	1	36.65	0	0.00	36.55	1	118	0.85%
2023/04/20	1	38.00	0	0.00	37.70	1	308	0.32%
2023/04/19	2	38.60	0	0.00	38.30	2	328	0.61%
2023/04/18	1	38.90	0	0.00	38.80	1	330	0.30%
2023/03/13	1	40.15	0	0.00	40.15	1	376	0.27%
2023/03/10	1	40.35	0	0.00	40.35	1	374	0.27%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/01	1	41.80	0	0.00	41.70	1	319	0.31%
2023/02/23	0	0.00	1	43.30	43.85	-1	229	-0.44%
2023/02/10	0	0.00	5	41.97	41.60	-5	220	-2.27%
2023/02/09	2	42.30	2	42.35	42.45	0	215	0.00%
2023/02/08	0	0.00	5	41.60	41.60	-5	208	-2.39%
2023/02/06	1	42.05	0	0.00	42.10	1	203	0.49%
2023/02/03	6	41.78	0	0.00	41.75	6	200	2.99%
2023/02/01	0	0.00	2	41.10	41.15	-2	196	-1.02%
2023/01/30	0	0.00	3	41.03	41.10	-3	195	-1.53%
2023/01/16	2	41.05	0	0.00	40.95	2	196	1.02%
2023/01/12	4	41.83	2	41.95	41.85	2	197	1.01%
2023/01/09	5	42.48	0	0.00	41.65	5	189	2.64%
2022/12/09	1	41.00	1	40.85	40.55	0	180	0.00%
2022/12/01	0	0.00	1	37.40	37.45	-1	151	-0.66%
2022/11/15	1	36.35	0	0.00	36.25	1	243	0.41%
2022/11/02	0	0.00	20	34.17	34.30	-20	271	-7.38%
2022/10/20	6	33.24	0	0.00	34.25	6	328	1.83%
2022/10/19	14	34.16	0	0.00	33.90	14	335	4.18%
2022/09/16	0	0.00	10	39.95	39.85	-10	428	-2.33%
2022/09/15	0	0.00	5	40.35	40.20	-5	432	-1.15%
2022/09/14	0	0.00	20	39.84	40.30	-20	439	-4.55%
2022/09/08	0	0.00	10	40.90	41.25	-10	461	-2.17%
2022/09/07	0	0.00	1	40.95	40.80	-1	468	-0.21%
2022/09/05	0	0.00	20	42.50	42.20	-20	473	-4.22%
2022/09/01	10	42.40	0	0.00	42.25	10	447	2.23%
2022/08/31	11	42.89	11	42.91	42.80	0	454	0.00%
2022/08/30	0	0.00	1	41.60	41.80	-1	508	-0.20%
2022/08/25	1	40.80	0	0.00	40.65	1	586	0.17%
2022/08/24	10	40.60	0	0.00	40.50	10	606	1.65%
2022/08/23	0	0.00	5	40.55	40.55	-5	623	-0.80%
2022/08/22	0	0.00	10	41.00	40.80	-10	651	-1.54%
2022/08/19	0	0.00	21	40.55	40.45	-21	699	-3.00%
2022/08/18	0.1	40.50	0	0.00	40.40	0.1	802	0.01%
2022/08/15	0.1	39.50	0	0.00	39.40	0.1	997	0.01%
2022/08/12	0	0.00	6	39.43	39.45	-6	1,073	-0.56%
2022/08/11	0	0.00	21	39.10	39.25	-21	1,124	-1.87%
2022/08/10	0.1	39.65	1	39.65	39.65	-0.9	1,250	-0.07%
2022/08/05	12	42.09	0	0.00	42.25	12	1,499	0.80%
2022/08/03	11	44.77	0	0.00	43.75	11	1,641	0.67%
2022/08/02	1	45.80	0	0.00	45.50	1	1,717	0.06%
2022/08/01	10	45.70	0	0.00	46.40	10	1,824	0.55%
2022/07/29	10	44.55	0	0.00	45.05	10	1,849	0.54%
2022/07/28	20	45.00	0	0.00	44.40	20	1,881	1.06%
2022/07/26	10	45.00	0	0.00	44.70	10	1,880	0.53%
2022/07/22	20	45.25	0	0.00	45.50	20	1,869	1.07%
2022/07/20	0.1	45.50	2	45.40	45.60	-1.9	1,866	-0.10%
2022/07/19	10	45.60	0	0.00	45.95	10	1,862	0.54%
2022/07/18	8	46.16	0	0.00	46.05	8	1,858	0.43%
2022/07/13	0	0.00	5	42.45	42.80	-5	1,834	-0.27%
2022/07/12	0	0.00	0.1	40.85	41.40	-0.1	1,826	-0.01%
2022/07/08	0	0.00	5	42.95	42.90	-5	1,821	-0.27%
2022/07/04	1	41.00	20	41.00	41.30	-19	1,816	-1.05%
2022/07/01	10	42.50	0	0.00	40.00	10	1,808	0.55%
2022/06/30	0	0.00	10	43.85	43.10	-10	1,799	-0.56%
2022/06/29	10	45.50	15	45.39	45.90	-5	1,802	-0.28%
2022/06/28	1	45.90	0	0.00	45.95	1	1,797	0.06%
2022/06/24	7	44.22	4.1	43.89	44.05	2.9	1,780	0.16%
2022/06/22	20	43.80	0	0.00	43.40	20	1,765	1.13%
2022/06/20	0	0.00	1	43.60	42.85	-1	1,751	-0.06%
2022/06/17	0	0.00	2	44.15	44.40	-2	1,743	-0.11%
2022/06/16	0	0.00	4	45.60	44.35	-4	1,734	-0.23%
2022/06/15	0	0.00	0.1	45.56	45.60	-0.1	1,730	-0.01%
2022/06/14	0	0.00	3	44.42	45.55	-3	1,728	-0.17%
2022/06/10	2	44.75	5	45.00	44.75	-3	1,714	-0.17%
2022/06/09	0.2	45.59	0	0.00	45.40	0.2	1,707	0.01%
2022/06/08	6	47.08	4	47.01	45.80	2	1,698	0.12%
2022/06/06	14	49.91	0	0.00	49.90	14	1,610	0.87%
2022/06/01	0	48.60	0	0.00	48.20	0	1,545	0.00%
2022/05/30	0.1	49.00	0	0.00	49.35	0.1	1,510	0.01%
2022/05/27	10.2	50.38	1	49.05	49.15	9.2	1,482	0.62%
2022/05/26	0	0.00	2	53.10	50.70	-2	1,432	-0.14%
2022/05/25	5	52.56	2	52.40	54.00	3	1,328	0.23%
2022/05/23	1	49.05	1	50.10	51.00	0	1,180	0.00%
2022/05/18	1	51.40	2	50.50	51.50	-1	1,011	-0.10%
2022/05/17	1	50.40	1	49.60	49.65	0	878	0.00%
2022/05/16	0	0.00	1	47.05	47.20	-1	772	-0.13%
2022/05/13	1	46.35	0	0.00	46.50	1	682	0.15%
2022/05/12	0	0.00	1	45.80	44.70	-1	615	-0.16%
2022/05/11	30.1	43.73	35	45.18	44.30	-4.9	564	-0.87%
2022/05/10	3	44.58	6	41.53	44.85	-3	462	-0.65%
2022/05/09	8	43.42	0	0.00	41.90	8	367	2.18%
2022/05/05	0	0.00	28	41.08	39.80	-28	219	-12.77%
2022/05/03	3	37.25	0	0.00	37.45	3	184	1.63%
2022/04/29	5	37.40	0	0.00	37.30	5	183	2.72%
2022/04/28	1	37.15	0	0.00	37.30	1	183	0.54%
2022/04/27	5	36.70	0	0.00	37.15	5	182	2.74%
2022/04/25	15	37.00	0	0.00	37.05	15	179	8.38%
2022/04/22	0	0.00	36	37.65	37.65	-36	178	-20.15%
2022/04/20	5	37.25	0	0.00	37.20	5	175	2.85%
2022/04/18	3	37.02	0	0.00	37.00	3	176	1.70%
2022/04/15	2	37.35	0	0.00	37.40	2	176	1.13%
2022/04/14	11	37.38	0	0.00	37.50	11	176	6.23%
2022/04/13	15	36.68	0	0.00	36.85	15	175	8.56%
2022/03/30	0	0.00	5	37.30	37.10	-5	147	-3.40%
2022/03/29	0	0.00	5	37.40	37.35	-5	145	-3.44%
2022/03/14	0	0.00	10	37.01	37.40	-10	121	-8.25%
2022/03/03	10	36.68	0	0.00	36.55	10	100	9.99%
2022/02/24	4	36.63	0	0.00	36.10	4	92	4.30%
2022/02/23	6	36.89	0	0.00	37.00	6	88	6.81%
2022/02/08	0	0.00	30	35.40	35.40	-30	67	-44.34%
2021/12/21	0	0.00	1	35.10	35.10	-1	71	-1.41%
2021/12/10	30	34.87	0	0.00	34.90	30	71	42.06%
2021/10/12	2	33.55	5	33.99	34.00	-3	151	-1.98%
2021/10/08	3	33.65	0	0.00	33.85	3	154	1.94%
2021/08/11	0	0.00	10	36.50	36.90	-10	303	-3.29%
2021/08/10	11	37.40	0	0.00	37.05	11	298	3.69%
2021/07/07	0	0.00	56	37.83	37.55	-56	468	-11.95%
2021/07/02	7	36.70	0	0.00	36.65	7	530	1.32%
2021/07/01	6	36.54	0	0.00	36.45	6	592	1.01%
2021/06/29	7	36.85	0	0.00	36.75	7	601	1.16%
2021/06/28	23	37.17	0	0.00	37.20	23	600	3.83%
2021/06/25	13	37.20	0	0.00	36.80	13	599	2.17%
2021/05/07	0	0.00	1	36.30	36.30	-1	740	-0.14%
2021/04/08	0	0.00	1	37.90	37.35	-1	508	-0.20%
2021/04/06	0	0.00	9	34.96	34.80	-9	393	-2.29%
2021/03/16	10	34.50	0	0.00	33.70	10	340	2.93%
2021/03/08	0	0.00	6	35.82	35.10	-6	260	-2.31%
2021/01/11	1	29.50	0	0.00	29.50	1	66	1.51%
2020/12/14	0	0.00	2	28.90	28.85	-2	65	-3.03%
2020/09/10	0	0.00	2	32.00	32.00	-2	186	-1.07%
2020/09/07	0	0.00	1	29.50	29.80	-1	160	-0.62%
2020/08/14	0	0.00	2	27.05	27.05	-2	191	-1.04%
2020/08/13	1	29.15	0	0.00	29.25	1	189	0.53%
2020/08/12	1	28.80	0	0.00	29.00	1	182	0.55%
2020/07/02	0	0.00	2	28.80	28.80	-2	219	-0.91%
2020/06/30	2	28.40	0	0.00	28.45	2	220	0.91%
2020/06/29	1	28.30	0	0.00	28.20	1	225	0.44%
2020/05/29	0	0.00	3	28.20	28.10	-3	262	-1.14%
2020/05/28	3	27.80	0	0.00	27.75	3	257	1.16%
2020/05/21	5	27.35	5	27.30	27.50	0	253	0.00%
2020/05/18	4	26.28	0	0.00	26.10	4	249	1.61%
2020/04/30	0	0.00	1	27.00	27.00	-1	236	-0.42%
2020/04/17	1	26.00	0	0.00	26.05	1	238	0.42%
2020/04/01	1	23.75	0	0.00	23.50	1	226	0.44%
2020/03/11	1	29.50	0	0.00	29.05	1	210	0.47%
2020/01/30	1	32.50	0	0.00	31.65	1	197	0.51%
2020/01/08	1	34.50	0	0.00	34.40	1	210	0.48%
2019/12/12	0.1	38.30	0	0.00	38.40	0.1	424	0.01%
2019/11/29	0	0.00	5.2	38.52	39.05	-5.2	499	-1.03%
2019/11/25	0	0.00	5	38.30	38.35	-5	628	-0.80%
2019/11/08	10	38.85	0	0.00	38.70	10	771	1.30%
2019/11/07	0	0.00	3	39.40	39.15	-3	770	-0.39%
2019/11/04	0.1	38.70	4	38.70	38.70	-4	765	-0.52%
2019/11/01	0.1	38.80	10	38.60	38.60	-10	765	-1.30%
2019/10/31	10	39.27	0	0.00	38.80	10	767	1.30%
2019/10/29	0.1	38.95	0	0.00	38.60	0.1	774	0.01%
2019/10/28	0	0.00	20	38.58	38.55	-20	799	-2.50%
2019/10/24	1	39.05	0	0.00	39.15	1	805	0.12%
2019/10/23	1	39.15	3	39.20	39.10	-2	813	-0.25%
2019/10/22	5	39.06	5	39.90	39.60	0	813	0.00%
2019/10/21	0	0.00	8	39.75	40.00	-8	811	-0.99%
2019/10/16	0	0.00	5	39.40	38.95	-5	814	-0.61%
2019/10/09	0	0.00	7	40.75	40.30	-7	804	-0.87%
2019/10/08	10	42.10	0	0.00	40.60	10	801	1.25%
2019/10/07	4	40.85	8	40.59	41.00	-4	792	-0.50%
2019/10/02	1	39.90	3	40.15	39.85	-2	790	-0.25%
2019/09/27	1	39.90	10	39.88	40.10	-9	846	-1.06%
2019/09/25	1	39.80	0	0.00	40.10	1	835	0.12%
2019/09/23	1	40.50	2	41.60	40.50	-1	823	-0.12%
2019/09/20	7	41.41	2	41.50	41.50	5	809	0.62%
2019/09/19	14	42.79	4	42.55	41.85	10	798	1.25%
2019/09/18	9	42.51	0	0.00	42.45	9	763	1.18%
2019/09/17	0	0.00	2	40.98	40.95	-2	714	-0.28%
2019/09/06	0	0.00	2	40.10	39.50	-2	616	-0.32%
2019/09/05	2	39.00	0	0.00	39.30	2	603	0.33%
2019/09/03	0	0.00	10	38.90	39.10	-10	590	-1.69%
2019/08/29	0	0.00	2	39.00	39.00	-2	539	-0.37%
2019/08/27	3	35.75	1	37.35	37.60	2	465	0.43%
2019/08/23	0	0.00	4	33.65	34.00	-4	356	-1.12%
2019/08/20	4	32.98	0	0.00	32.85	4	355	1.12%
2019/07/30	0	0.00	12	32.67	32.60	-12	473	-2.53%
2019/07/29	10	33.05	0	0.00	33.20	10	522	1.91%
2019/07/26	1	33.20	0	0.00	33.00	1	539	0.19%
2019/07/25	1	32.80	0	0.00	32.75	1	554	0.18%
2019/07/11	5	33.90	0	0.00	33.90	5	711	0.70%
2019/07/05	2	34.85	7	34.90	35.20	-5	689	-0.73%
2019/07/04	7	34.44	4	34.05	35.50	3	669	0.45%
2019/06/21	0	0.00	2	30.83	30.90	-2	612	-0.33%
2019/06/19	0	0.00	1	30.95	30.90	-1	611	-0.16%
2019/06/11	1	30.30	0	0.00	30.30	1	606	0.16%
2019/06/10	7	30.81	10	30.69	30.85	-3	599	-0.50%
2019/06/05	1	31.95	0	0.00	31.70	1	588	0.17%
2019/06/04	5	31.80	0	0.00	31.65	5	584	0.86%
2019/05/29	0	0.00	5	31.90	31.85	-5	572	-0.87%
2019/05/23	4	31.90	1	31.80	31.90	3	552	0.54%
2019/05/22	0	0.00	1	33.20	32.60	-1	547	-0.18%
2019/05/21	2	32.65	0	0.00	32.75	2	525	0.38%
2019/05/15	0	0.00	4	31.76	31.50	-4	496	-0.81%
2019/05/13	0	0.00	1	30.35	30.55	-1	476	-0.21%
2019/05/10	0	0.00	8	31.00	30.60	-8	470	-1.70%
2019/05/09	3	31.32	0	0.00	30.65	3	458	0.65%
2019/05/07	0	0.00	4	33.61	34.10	-4	408	-0.98%
2019/05/06	10	33.11	9	33.31	33.20	1	378	0.26%
2019/05/03	0	0.00	1	31.70	31.60	-1	302	-0.33%
2019/05/02	10	30.98	0	0.00	30.60	10	277	3.60%
2019/04/29	10	31.40	0	0.00	31.55	10	244	4.09%
2019/04/26	4	30.79	5	31.36	32.20	-1	210	-0.47%
2018/08/24	0	0.00	2	24.93	25.60	-2	108	-1.84%
2018/08/10	2	26.50	0	0.00	26.60	2	106	1.87%
2018/08/03	5	26.56	5	26.91	26.60	0	88	0.00%
2018/05/31	0	0.00	1	26.85	26.90	-1	149	-0.67%
2018/01/03	0	0.00	3	23.75	23.75	-3	102	-2.94%