券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/06 | 3 | 25.10 | 0 | 0.00 | 25.25 | 3 | 1,151 | 0.26% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 25.15 | 24.80 | -6 | 1,215 | -0.49% |
|
| 2024/12/12 | 6 | 26.45 | 0 | 0.00 | 26.10 | 6 | 1,209 | 0.50% |
|
| 2024/12/11 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 1,203 | 0.08% |
|
| 2024/12/10 | 4 | 27.78 | 0 | 0.00 | 27.55 | 4 | 1,194 | 0.33% |
|
| 2024/12/09 | 1 | 28.50 | 1 | 28.65 | 28.25 | 0 | 1,190 | 0.00% |
|
| 2024/12/05 | 6 | 35.52 | 5 | 35.73 | 34.40 | 1 | 1,143 | 0.09% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.25 | 35.05 | -1 | 1,136 | -0.09% |
|
| 2024/12/03 | 3 | 34.50 | 9 | 34.41 | 34.45 | -6 | 1,156 | -0.52% |
|
| 2024/12/02 | 22 | 35.23 | 22 | 34.08 | 34.00 | 0 | 1,100 | 0.00% |
|
| 2024/11/29 | 1 | 33.80 | 1 | 33.55 | 33.95 | 0 | 909 | 0.00% |
|
| 2024/11/28 | 5 | 30.78 | 5 | 30.53 | 30.90 | 0 | 833 | 0.00% |
|
| 2024/11/27 | 2 | 29.88 | 1 | 29.00 | 29.10 | 1 | 741 | 0.13% |
|
| 2024/11/26 | 1 | 30.20 | 1 | 29.40 | 28.60 | 0 | 723 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 28.23 | 28.40 | -2 | 703 | -0.28% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 28.38 | 28.40 | -3 | 693 | -0.43% |
|
| 2024/11/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 676 | 0.15% |
|
| 2024/11/20 | 4 | 30.73 | 5 | 30.51 | 28.70 | -1 | 637 | -0.16% |
|
| 2024/11/18 | 6 | 28.59 | 4 | 29.01 | 29.80 | 2 | 483 | 0.41% |
|
| 2024/11/14 | 2 | 26.45 | 2 | 25.05 | 24.65 | 0 | 401 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 376 | -0.27% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 23.65 | 24.35 | -0.3 | 333 | -0.10% |
|
| 2024/10/30 | 0.1 | 25.70 | 0.1 | 25.20 | 24.00 | 0 | 325 | 0.01% |
|
| 2024/10/24 | 2 | 25.50 | 2 | 25.93 | 24.70 | 0 | 289 | 0.00% |
|
| 2024/10/23 | 1 | 25.10 | 0 | 0.00 | 24.40 | 1 | 276 | 0.36% |
|
| 2024/10/18 | 0.3 | 23.75 | 0 | 0.00 | 23.80 | 0.3 | 272 | 0.11% |
|
| 2024/10/14 | 0.1 | 23.95 | 0 | 0.00 | 24.00 | 0.1 | 274 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 25.15 | 24.10 | -1 | 274 | -0.36% |
|
| 2024/10/09 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 266 | 0.38% |
|
| 2024/09/27 | 0 | 0.00 | 3.2 | 24.65 | 24.50 | -3.2 | 259 | -1.24% |
|
| 2024/09/25 | 5 | 25.66 | 5 | 25.80 | 25.80 | 0 | 249 | 0.00% |
|
| 2024/09/24 | 2 | 25.18 | 0 | 0.00 | 24.00 | 2 | 243 | 0.82% |
|
| 2024/09/20 | 2 | 26.70 | 1 | 25.50 | 25.05 | 1 | 243 | 0.41% |
|
| 2024/09/19 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 206 | 0.48% |
|
| 2024/09/05 | 2 | 25.55 | 3 | 25.50 | 24.65 | -1 | 214 | -0.47% |
|
| 2024/09/04 | 4 | 25.36 | 3 | 25.07 | 25.90 | 1 | 175 | 0.57% |
|
| 2024/08/09 | 0.2 | 20.80 | 0 | 0.00 | 20.75 | 0.2 | 206 | 0.09% |
|
| 2024/08/06 | 0.3 | 20.05 | 0 | 0.00 | 20.10 | 0.3 | 206 | 0.12% |
|
| 2024/07/19 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 204 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 25.00 | 25.60 | -1 | 141 | -0.71% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 25.20 | 24.40 | -4 | 108 | -3.68% |
|
| 2024/06/06 | 4 | 25.20 | 0 | 0.00 | 24.75 | 4 | 95 | 4.20% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 63 | -1.57% |
|
| 2024/06/04 | 9 | 23.64 | 1 | 24.95 | 25.00 | 8 | 51 | 15.68% |
|
| 2024/05/23 | 0.1 | 20.45 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.25% |
|
| 2024/05/21 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 17 | 0.59% |
|
| 2024/05/08 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 15 | 0.13% |
|
| 2024/04/11 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.67% |
|
| 2024/03/22 | 0.1 | 20.05 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.62% |
|
| 2024/03/21 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.32% |
|
| 2024/03/11 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.07% |
|