券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 315 | -0.32% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 374 | -0.27% |
|
| 2024/12/25 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 393 | 0.25% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 425 | -0.24% |
|
| 2024/12/13 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 423 | 0.24% |
|
| 2024/12/06 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 437 | 0.23% |
|
| 2024/12/05 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 436 | 0.23% |
|
| 2024/11/28 | 0 | 0.00 | 13 | 21.54 | 21.90 | -13 | 436 | -2.98% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 434 | -0.23% |
|
| 2024/11/25 | 1 | 22.60 | 1 | 22.45 | 22.60 | 0 | 426 | 0.00% |
|
| 2024/11/22 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 411 | 0.24% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 401 | -1.24% |
|
| 2024/11/18 | 0 | 0.00 | 39 | 23.09 | 23.90 | -39 | 375 | -10.40% |
|
| 2024/11/11 | 11 | 20.90 | 0 | 0.00 | 20.80 | 11 | 345 | 3.19% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 341 | -0.29% |
|
| 2024/10/25 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 348 | 0.29% |
|
| 2024/10/24 | 1 | 18.90 | 14.1 | 19.93 | 19.80 | -13.1 | 352 | -3.73% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 19.00 | 18.90 | -10 | 331 | -3.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 396 | -0.25% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 404 | -0.25% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 17.30 | 17.45 | -2 | 427 | -0.47% |
|
| 2024/10/11 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 489 | 2.04% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 18.05 | 18.30 | -2 | 486 | -0.41% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 18.80 | 18.95 | -10 | 622 | -1.61% |
|
| 2024/09/27 | 1 | 18.95 | 1 | 19.05 | 19.10 | 0 | 630 | 0.00% |
|
| 2024/09/26 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 633 | 0.32% |
|
| 2024/09/25 | 2 | 19.30 | 6.1 | 19.68 | 19.30 | -4.1 | 629 | -0.64% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 18.00 | 18.35 | -2 | 608 | -0.33% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 17.75 | 18.40 | -10 | 606 | -1.65% |
|
| 2024/09/20 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 602 | 0.17% |
|
| 2024/09/16 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 597 | 0.33% |
|
| 2024/09/13 | 12 | 18.66 | 9 | 18.17 | 18.70 | 3 | 592 | 0.51% |
|
| 2024/09/09 | 10 | 17.07 | 0 | 0.00 | 17.40 | 10 | 577 | 1.73% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 17.15 | 17.95 | -1 | 577 | -0.17% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 582 | -0.17% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 609 | -0.16% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 17.15 | 17.10 | -4 | 615 | -0.65% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 616 | -0.16% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 594 | -0.34% |
|
| 2024/08/07 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 593 | 0.34% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 16.05 | 16.25 | -5 | 590 | -0.85% |
|
| 2024/08/05 | 3 | 16.08 | 1 | 16.35 | 15.95 | 2 | 584 | 0.34% |
|
| 2024/08/02 | 7 | 17.31 | 0 | 0.00 | 17.35 | 7 | 573 | 1.22% |
|
| 2024/08/01 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 567 | 0.35% |
|
| 2024/07/30 | 2 | 17.98 | 7 | 18.34 | 18.85 | -5 | 558 | -0.90% |
|
| 2024/07/29 | 3 | 19.42 | 1 | 20.00 | 19.05 | 2 | 547 | 0.37% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 20.23 | 20.20 | -6 | 536 | -1.12% |
|
| 2024/07/23 | 7 | 20.16 | 6 | 20.33 | 20.15 | 1 | 527 | 0.19% |
|
| 2024/07/22 | 5 | 20.02 | 0 | 0.00 | 20.30 | 5 | 514 | 0.97% |
|
| 2024/07/19 | 1 | 18.80 | 2.2 | 20.18 | 20.20 | -1.2 | 485 | -0.25% |
|
| 2024/07/18 | 5 | 18.14 | 0 | 0.00 | 18.40 | 5 | 448 | 1.11% |
|
| 2024/07/17 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 439 | 0.23% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 416 | -0.24% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 376 | -0.27% |
|
| 2024/07/12 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 363 | 0.55% |
|
| 2024/07/11 | 1 | 17.80 | 3 | 18.15 | 18.05 | -2 | 350 | -0.57% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 18.70 | 18.00 | -2 | 341 | -0.59% |
|
| 2024/07/09 | 13 | 18.83 | 32 | 18.29 | 18.45 | -19 | 325 | -5.84% |
|
| 2024/07/05 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 245 | 2.04% |
|
| 2024/07/03 | 2 | 15.18 | 0 | 0.00 | 15.25 | 2 | 188 | 1.06% |
|
| 2024/07/02 | 10 | 14.50 | 0.7 | 14.70 | 14.85 | 9.3 | 179 | 5.21% |
|
| 2024/05/31 | 0 | 0.00 | 41 | 14.73 | 14.15 | -41 | 160 | -25.53% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 12.70 | 12.65 | -3 | 144 | -2.08% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 156 | -0.64% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 123 | -4.03% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 105 | -4.73% |
|
| 2024/02/26 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 104 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 11.10 | 11.10 | -7 | 75 | -9.30% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 73 | -4.09% |
|
| 2024/01/30 | 0.3 | 11.00 | 0 | 0.00 | 11.05 | 0.3 | 72 | 0.40% |
|