• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    349.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.99%
  • 成交量
    4,673張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032358.502.1355.84349.50-0.13,7490.00%
2024/12/021342.002348.25353.00-13,717-0.03%
2024/11/295337.405333.80339.5003,6890.00%
2024/11/261326.002324.00322.50-13,696-0.03%
2024/11/252330.002331.00333.5003,6930.00%
2024/11/211341.0000.00332.0013,6750.03%
2024/11/203345.832345.00341.0013,6230.03%
2024/11/193335.835337.20342.50-23,495-0.06%
2024/11/186319.589323.89311.50-33,369-0.09%
2024/11/154319.001323.00323.5033,1670.09%
2024/11/121303.000.1304.00301.500.93,1170.03%
2024/11/072312.7500.00309.0023,1840.06%
2024/11/040.1308.5000.00309.500.13,3420.00%
2024/11/013308.002306.00305.0013,3170.03%
2024/10/302322.502322.75322.0003,3380.00%
2024/10/241339.5000.00336.0013,4730.03%
2024/10/232351.501348.50350.0013,4540.03%
2024/10/221345.0000.00343.0013,4580.03%
2024/10/211346.501349.50351.5003,4740.00%
2024/10/182352.002350.50346.0003,4850.00%
2024/10/171349.0000.00349.0013,5040.03%
2024/10/153360.173360.50359.5003,6530.00%
2024/10/141348.502353.75354.00-13,695-0.03%
2024/10/111.2353.330.3337.50336.000.93,6610.02%
2024/10/0900.001366.00352.00-13,625-0.03%
2024/10/081360.0000.00355.0013,6010.03%
2024/10/076.7352.861404.00351.505.73,5650.16%
2024/10/040.1395.6800.00390.500.13,5360.00%
2024/10/011404.5500.00405.0013,5670.03%
2024/09/271417.5000.00415.5013,7370.03%
2024/09/2500.000436.50430.0003,8330.00%
2024/09/240.2404.0000.00408.000.23,8530.00%
2024/09/2300.001399.50400.00-13,876-0.03%
2024/09/2000.000.3404.63395.00-0.33,945-0.01%
2024/09/190383.500.3378.00402.00-0.33,982-0.01%
2024/09/1600.001393.50378.50-13,941-0.03%
2024/09/130.5401.0100.00398.500.53,9230.01%
2024/09/126397.175397.40398.5013,9080.03%
2024/09/112383.752384.00382.5003,8980.00%
2024/09/101376.0000.00371.0013,8980.03%
2024/09/0900.008385.94399.00-83,734-0.21%
2024/09/051362.501362.00359.5003,5400.00%
2024/09/040.1348.5600.00345.000.13,4600.00%
2024/09/021371.501382.50370.0003,3720.00%
2024/08/300.1373.0400.00371.500.13,3360.00%
2024/08/290.1365.5000.00362.500.13,2660.00%
2024/08/282379.250.4379.00374.001.63,2110.05%
2024/08/2700.001373.51379.00-13,182-0.03%
2024/08/261368.501372.00362.0003,2650.00%
2024/08/202364.772362.75359.0003,5970.00%
2024/08/1900.002352.50352.00-23,590-0.06%
2024/08/167343.576345.17350.0013,5710.03%
2024/08/151337.000334.50336.0013,5240.03%
2024/08/1400.000338.00338.0003,5090.00%
2024/08/121326.002333.50331.50-13,437-0.03%
2024/08/080.1297.1700.00297.000.13,3360.00%
2024/08/070.1287.0000.00310.000.13,2580.00%
2024/08/063271.489289.72282.00-63,215-0.19%
2024/08/050295.505295.50295.50-53,127-0.16%
2024/08/025.1331.883328.33328.002.13,1550.07%
2024/08/0110364.009365.00364.0013,1630.03%
2024/07/319.1354.7500.00351.509.13,2570.28%
2024/07/301348.501361.50361.5003,4460.00%
2024/07/290.2351.8200.00344.500.23,6740.00%
2024/07/260.6374.0900.00374.000.63,9360.01%
2024/07/2300.000393.00391.0004,0670.00%
2024/07/221.1372.731378.00374.000.14,3250.00%
2024/07/191390.5000.00385.0014,5230.02%
2024/07/185.1383.9400.00390.005.14,5850.11%
2024/07/171411.003394.00396.00-24,637-0.04%
2024/07/164.1411.043.1411.81400.5014,7160.02%
2024/07/150.1413.5600.00409.000.14,7730.00%
2024/07/120.1448.5000.00454.000.14,8050.00%
2024/07/1100.002463.75461.50-24,830-0.04%
2024/07/1000.002.5469.20468.50-2.54,856-0.05%
2024/07/081488.501475.00475.0004,9250.00%
2024/07/051485.501490.00490.0004,9350.00%
2024/07/043.5490.864487.75482.50-0.54,945-0.01%
2024/07/031502.0000.00492.0015,0280.02%
2024/07/0200.002.1463.19464.00-2.15,022-0.04%
2024/07/011475.001471.50450.0005,0990.00%
2024/06/285488.902482.00482.0035,1310.06%
2024/06/276479.426480.08474.0005,1860.00%
2024/06/266474.837480.29486.50-15,289-0.02%
2024/06/251467.001.1449.18469.00-0.15,3700.00%
2024/06/2100.000.1466.00464.00-0.15,9040.00%
2024/06/201472.0000.00482.0016,2450.02%
2024/06/195.1466.215468.90470.000.16,4350.00%
2024/06/183482.172471.00474.5016,6710.01%
2024/06/173511.002523.94504.0016,8130.01%
2024/06/141505.0000.00505.0016,8970.01%
2024/05/3100.001491.00500.00-18,643-0.01%
2024/05/301.3513.3300.00501.001.38,7550.01%
2024/05/282497.502497.75496.0008,9860.00%
2024/05/273519.302.3519.22511.000.79,0080.01%
2024/05/246.3490.156471.17495.000.38,9630.00%
2024/05/2300.001480.50478.00-18,898-0.01%
2024/05/221439.000.1441.00439.0018,9210.01%
2024/05/1700.000437.64442.5009,1630.00%
2024/05/1600.002438.50437.00-29,299-0.02%
2024/05/151430.0000.00427.0019,5060.01%
2024/05/141422.000421.00429.0019,6720.01%
2024/05/1300.000422.00424.00010,0270.00%
2024/05/091427.502426.75425.00-110,370-0.01%
2024/05/081402.001414.50414.50010,3520.00%
2024/05/074406.503408.50409.00110,3640.01%
2024/05/062414.758416.00412.00-610,327-0.06%
2024/05/032426.508422.63417.00-610,210-0.06%
2024/05/027431.006.1422.24423.00110,0020.01%
2024/04/304428.382430.75433.0029,7500.02%
2024/04/290390.002393.00394.00-29,490-0.02%
2024/04/262390.997.2388.90383.50-5.29,403-0.06%
2024/04/251367.5023364.54368.00-229,117-0.24%
2024/04/242358.501.1356.93361.500.98,8820.01%
2024/04/232.1332.011329.00329.001.18,7940.01%
2024/04/222338.505351.50333.50-38,706-0.03%
2024/04/198.1364.003364.67351.505.18,5660.06%
2024/04/1800.000.1362.00364.00-0.18,3700.00%
2024/04/152346.7500.00337.5028,1600.02%
2024/04/120.1359.9400.00360.000.18,0990.00%
2024/04/111.1350.093353.33356.00-1.98,023-0.02%
2024/04/106357.920359.00353.5067,9840.08%
2024/04/091.1357.681359.50359.500.17,9430.00%
2024/04/085366.602378.25367.5037,8160.04%
2024/04/034361.634364.25364.0007,7140.00%
2024/04/022.1370.723358.50362.00-17,618-0.01%
2024/04/013368.673366.00363.0007,5320.00%
2024/03/293.1369.761366.00366.002.17,4760.03%
2024/03/281373.011379.00379.0007,3680.00%
2024/03/2716372.884374.75383.00127,2620.17%
2024/03/2614383.7815.1377.58370.00-1.17,045-0.02%
2024/03/2517389.3513390.73390.5046,6840.06%
2024/03/222362.002.1364.74387.50-0.16,3430.00%
2024/03/218333.568.2339.53352.50-0.26,1420.00%
2024/03/205.1330.176.3332.03320.50-1.25,904-0.02%
2024/03/193.1322.9143320.43318.50-405,723-0.70%
2024/03/182325.504314.33327.00-25,589-0.04%
2024/03/154304.504302.38297.5005,4230.00%
2024/03/142294.271295.00298.5015,4900.02%
2024/03/133.1304.223313.50305.000.15,5730.00%
2024/03/128323.3116322.78315.00-85,577-0.14%
2024/03/1110.1298.987.1301.54313.5035,3460.06%
2024/03/085.1300.333288.33288.502.15,1800.04%
2024/03/074.1306.643304.50302.001.15,0810.02%
2024/03/0612311.929.5311.48308.002.54,9160.05%
2024/03/051296.502.1300.57300.00-1.14,700-0.02%
2024/03/0422.5301.762306.73296.0020.54,6380.44%
2024/03/0116286.563291.01292.50134,4760.29%
2024/02/294.1275.782.2277.50277.501.94,3360.04%
2024/02/270.1255.501.2264.63261.50-1.14,313-0.03%
2024/02/261.2269.691272.50264.500.24,3100.00%
2024/02/231.1270.3300.00270.001.14,2850.03%
2024/02/224280.504.2277.92277.00-0.24,2930.00%
2024/02/213.1270.113272.00270.500.14,3020.00%
2024/02/203.1271.418272.69274.00-4.94,532-0.11%
2024/02/199288.0012.3289.87279.50-3.34,566-0.07%
2024/02/168290.198.1288.63287.00-0.14,6320.00%
2024/02/158278.1313277.00275.50-54,506-0.11%
2024/02/0523.1273.3119.3273.40273.003.74,3560.09%
2024/02/0211.1259.2415.2255.55261.50-4.14,015-0.10%
2024/02/013234.333235.84238.5003,8300.00%
2024/01/3000.001236.00232.00-13,819-0.03%
2024/01/290232.001235.00232.50-13,840-0.03%
2024/01/2500.001222.00221.00-13,850-0.03%
2024/01/2400.001226.00225.50-13,877-0.03%
2024/01/232237.0000.00230.5023,9160.05%
2024/01/224225.872223.73229.0023,8570.05%
2024/01/180211.5000.00209.0003,9360.00%
2024/01/1100.000219.00219.0004,5060.00%
2024/01/101210.5000.00210.0014,5870.02%
2024/01/090214.0000.00212.5004,7560.00%
2024/01/0500.001217.00216.50-15,121-0.02%
2024/01/041219.0100.00216.0015,3740.02%
2024/01/030222.503222.00221.00-35,459-0.05%
2023/12/290221.007223.00223.00-75,501-0.13%
2023/12/284221.3800.00221.0045,5400.07%
2023/12/277225.5000.00224.0075,5740.13%
2023/12/2500.001222.50222.00-15,629-0.02%
2023/12/223217.832223.00223.0015,6880.02%
2023/12/2100.005215.50218.50-55,785-0.09%
2023/12/205215.901217.00215.5045,8320.07%
2023/12/196215.006217.00218.0005,8470.00%
2023/12/180.1222.0011221.00219.50-10.95,842-0.19%
2023/12/152223.0000.00222.5025,8480.03%
2023/12/1416225.7216222.50222.5005,8850.00%
2023/12/130.1229.0000.00227.500.15,8510.00%
2023/12/1212.1230.0010229.00229.002.15,8620.04%
2023/12/1115.1236.0211238.68234.004.15,8390.07%
2023/12/0814.3254.680.2257.25248.0014.15,7720.24%
2023/12/076.2266.614270.25263.002.25,6510.04%
2023/12/061262.002259.50256.50-15,482-0.02%
2023/12/052253.991250.50253.0015,4030.02%
2023/12/040256.502.2257.55254.00-2.25,378-0.04%
2023/11/301249.000249.00247.0015,4080.02%
2023/11/291254.0000.00251.0015,4320.02%
2023/11/281.2254.261255.00256.500.25,4380.00%
2023/11/273252.012256.96253.5015,4400.02%
2023/11/241251.503252.50254.50-25,412-0.04%
2023/11/221246.002248.03251.50-15,305-0.02%
2023/11/212243.751.1244.27243.000.95,2610.02%
2023/11/203252.336.2252.63247.00-3.25,271-0.06%
2023/11/174247.396.2251.21253.50-2.25,198-0.04%
2023/11/161239.992.2238.88239.50-1.24,970-0.02%
2023/11/158234.504.4234.65231.003.74,8560.08%
2023/11/142.4220.697219.93221.00-4.64,744-0.10%
2023/11/133213.671.1214.82211.501.94,7800.04%
2023/11/105212.505.1211.54212.50-0.14,8030.00%
2023/11/091213.501211.50216.0004,8210.00%
2023/11/086.2219.222224.50220.504.24,8310.09%
2023/11/073218.501221.50218.0024,8350.04%
2023/11/060.1223.500.1221.00221.00-0.14,9590.00%
2023/11/030.3215.5010215.00212.50-9.74,903-0.20%
2023/11/021.1217.731213.00213.500.14,8750.00%
2023/11/0140209.3821210.52211.50194,8360.39%
2023/10/311.2214.7535211.86209.00-33.84,805-0.70%
2023/10/303218.833219.67217.5004,7350.00%
2023/10/271227.001.1224.79221.00-0.14,6950.00%
2023/10/262.1228.742227.99225.5004,6230.00%
2023/10/252237.505.3233.72230.00-3.34,563-0.07%
2023/10/245.1223.725220.70226.000.14,4640.00%
2023/10/232.1227.981231.00224.001.14,3660.02%
2023/10/2010.1229.9400.00223.0010.14,3900.23%
2023/10/193.1232.063233.00231.000.14,4070.00%
2023/10/182.2244.723248.67243.00-0.84,415-0.02%
2023/10/175.1252.573252.50255.502.14,4440.05%
2023/10/163.1266.1811260.36259.50-7.94,496-0.18%
2023/10/1321.1291.884295.38288.0017.14,3220.40%
2023/10/129313.397.1313.60320.001.94,1190.05%
2023/10/112294.501284.00291.0013,8660.03%
2023/10/060276.5000.00278.0003,7770.00%
2023/10/051277.5000.00277.5013,7520.03%
2023/10/041279.501283.00283.0003,7150.00%
2023/10/032296.001292.50292.5013,6670.03%
2023/10/021.1300.823300.00296.50-1.93,616-0.05%
2023/09/2800.001297.50296.50-13,557-0.03%
2023/09/271290.004294.50297.00-33,506-0.09%
2023/09/2600.001300.00294.50-13,588-0.03%
2023/09/252275.505277.60282.50-33,598-0.08%
2023/09/2200.005267.60270.00-53,634-0.14%
2023/09/210258.002263.25261.00-23,633-0.06%
2023/09/205260.2000.00262.5053,6770.14%
2023/09/192269.001281.50265.0013,7950.03%
2023/09/181272.0000.00273.0013,7990.03%
2023/09/151272.004274.00271.00-33,800-0.08%
2023/09/144269.381269.00269.5033,7580.08%
2023/09/134268.257271.50273.50-33,717-0.08%
2023/09/124287.7500.00277.5043,6510.11%
2023/09/111296.001307.50295.0003,6160.00%
2023/09/081304.5000.00304.0013,5990.03%
2023/09/0700.002306.50307.00-23,601-0.06%
2023/09/065311.3000.00307.5053,6090.14%
2023/09/0500.003309.00316.00-33,610-0.08%
2023/09/043.1299.8400.00298.003.13,5590.09%
2023/09/011320.001313.00309.5003,6600.00%
2023/08/313311.672308.50308.5013,6690.03%
2023/08/3000.002310.50315.50-23,705-0.05%
2023/08/252303.5000.00302.5024,1210.05%
2023/08/2400.002321.00315.00-24,235-0.05%
2023/08/231309.0000.00310.0014,3760.02%
2023/08/220308.502318.00309.50-24,523-0.04%
2023/08/182313.0000.00309.0024,6610.04%
2023/08/175311.0000.00327.0054,7520.11%
2023/08/152290.751295.00290.0014,8160.02%
2023/08/143282.843283.50282.5004,9030.00%
2023/08/1110300.0000.00292.00104,8500.21%
2023/08/102327.7111318.77297.00-94,805-0.19%
2023/08/042331.0000.00331.0024,8740.04%
2023/08/020326.701332.00316.50-14,980-0.02%
2023/08/010335.5000.00339.5005,1350.00%
2023/07/310352.6100.00340.0005,1530.00%
2023/07/280371.0000.00363.0005,1860.00%
2023/07/260382.751383.00375.00-15,294-0.02%
2023/07/252.1399.001402.00397.501.15,3880.02%
2023/07/242431.4900.00420.5025,2950.04%
2023/07/202404.003392.17383.00-15,159-0.02%
2023/07/198383.697386.43391.0015,0760.02%
2023/07/131336.0000.00332.0015,1290.02%
2023/07/0600.000347.50356.0005,4180.00%
2023/07/050345.5000.00346.5005,4220.00%
2023/07/046381.175380.60372.0015,4340.02%
2023/07/034368.382362.50372.0025,2920.04%
2023/06/3000.001338.50338.50-15,151-0.02%
2023/06/2900.001.1316.64317.00-1.15,054-0.02%
2023/06/282303.751306.50305.0015,0140.02%
2023/06/275316.604311.25306.5014,9550.02%
2023/06/263334.333334.83340.0004,9260.00%
2023/06/212335.002328.00335.5004,9350.00%
2023/06/191320.0000.00309.0015,1670.02%
2023/06/161308.003310.82317.00-25,260-0.04%
2023/06/151310.500323.00314.5015,2600.02%
2023/06/1300.000307.00306.0005,2490.00%
2023/06/121297.006290.51293.50-55,240-0.10%
2023/06/092293.002281.01292.5005,2200.00%
2023/06/081272.0000.00267.0015,1810.02%
2023/06/071282.001283.00280.5005,1720.00%
2023/06/061266.5000.00266.5015,0290.02%
2023/06/051269.501268.50267.5004,9590.00%
2023/06/024276.254276.50270.5004,8840.00%
2023/06/019.1258.366255.92264.003.14,6810.07%
2023/05/311247.0000.00246.5014,4890.02%
2023/05/302255.251258.00253.5014,4910.02%
2023/05/295261.706264.25254.00-14,536-0.02%
2023/05/262261.502264.02268.5004,4680.00%
2023/05/233240.007240.43243.50-44,606-0.09%
2023/05/222228.012232.00230.0004,4950.00%
2023/05/193231.673230.83225.5004,6270.00%
2023/05/187223.364223.38223.5034,5740.07%
2023/05/1500.004209.00207.00-45,002-0.08%
2023/05/121208.006207.00215.50-55,211-0.10%
2023/05/111211.5000.00209.0015,6600.02%
2023/05/092212.503208.17207.50-15,973-0.02%
2023/05/087210.643209.84208.0045,9940.07%
2023/05/040199.5000.00198.5006,2570.00%
2023/05/022204.501206.00205.5017,0180.01%
2023/04/264197.0000.00195.5048,0200.05%
2023/04/250190.501193.00190.50-18,054-0.01%
2023/04/243205.002203.00201.0018,2080.01%
2023/04/217205.798204.56201.50-18,469-0.01%
2023/04/203212.504211.50210.00-18,548-0.01%
2023/04/182232.0000.00228.5028,9050.02%
2023/04/174244.752242.75241.0029,0580.02%
2023/04/142251.0000.00252.0029,1090.02%
2023/04/1000.001238.00240.00-110,502-0.01%
2023/04/072234.0000.00236.50210,6490.02%
2023/03/311234.002233.00234.00-111,231-0.01%
2023/03/280210.503222.50221.00-312,043-0.02%
2023/03/2710221.054221.50223.00612,1220.05%
2023/03/246218.921220.00214.50512,1400.04%
2023/03/233221.173223.17222.50012,3780.00%
2023/03/221234.501236.50233.00012,4270.00%
2023/03/212241.502238.75240.50012,4440.00%
2023/03/1000.000228.50220.50013,5870.00%
2023/03/061236.000233.50235.00114,6550.01%
2023/03/028243.258246.13241.00015,5990.00%
2023/03/018243.1310240.70244.50-215,637-0.01%
2023/02/2410238.1510237.30239.00015,6510.00%
2023/02/233239.333236.17234.00016,0170.00%
2023/02/224242.254242.63242.00015,9830.00%
2023/02/2100.001239.00239.00-116,267-0.01%
2023/02/201233.001233.50236.00016,3830.00%
2023/02/177238.574242.88232.50316,5290.02%
2023/02/160239.5000.00240.00016,5820.00%
2023/02/154235.504236.25234.50016,9150.00%
2023/02/142237.502234.50233.50017,1060.00%
2023/02/131232.001.1234.14237.00-0.117,5750.00%
2023/02/102235.006229.00229.00-418,189-0.02%
2023/02/097233.366234.67230.00118,4230.01%
2023/02/088221.813221.50219.00518,1900.03%
2023/02/074218.503217.50217.00118,1650.01%
2023/02/032216.254214.25212.50-218,329-0.01%
2023/02/023215.003219.17214.00018,3610.00%
2023/02/0114216.2112.1214.13212.501.918,3990.01%
2023/01/318.1202.338.1203.74212.50018,2510.00%
2023/01/305.1209.353202.83200.002.118,0220.01%
2023/01/1717190.1519193.97205.50-217,738-0.01%
2023/01/163180.3310181.90187.00-717,413-0.04%
2023/01/1300.002180.00180.00-217,381-0.01%
2023/01/1211184.508182.25180.00317,5210.02%
2023/01/118186.7513186.38186.00-517,472-0.03%
2023/01/107180.712181.00181.50517,5400.03%
2023/01/096187.256186.00183.00017,6790.00%
2023/01/066184.427183.86183.50-117,642-0.01%
2023/01/053179.832186.00179.00117,6480.01%
2023/01/045190.404190.00186.00117,7840.01%
2023/01/0322187.2521187.05193.50117,9060.01%
2022/12/3012183.9614184.97188.00-218,202-0.01%
2022/12/2937172.0441171.32179.50-418,410-0.02%
2022/12/2812173.1311171.09171.50118,2240.01%
2022/12/274173.253173.67172.50118,3310.01%
2022/12/2610181.106178.67174.00418,2660.02%
2022/12/2317181.1519181.08183.50-218,174-0.01%
2022/12/225173.206174.50171.00-117,821-0.01%
2022/12/215170.204168.88167.50117,6580.01%
2022/12/2015175.7014175.71168.00117,5920.01%
2022/12/197172.297171.57171.50017,2810.00%
2022/12/161169.501171.00169.00017,3300.00%
2022/12/1515180.2319179.03178.50-417,300-0.02%
2022/12/148173.068173.32178.50017,0380.00%
2022/12/125172.907170.57166.00-216,904-0.01%
2022/12/0918175.4214175.25171.00416,8260.02%
2022/12/0815166.5317166.91171.00-216,541-0.01%
2022/12/072161.003161.17164.00-116,413-0.01%
2022/12/061168.001165.50166.50016,3490.00%
2022/12/057169.793170.50166.50416,4500.02%
2022/12/023167.675167.10165.00-216,512-0.01%
2022/12/015167.503166.50167.00216,5640.01%
2022/11/3012166.5813165.50162.50-116,455-0.01%
2022/11/294163.001162.50159.00316,2440.02%
2022/11/283160.6710158.20164.00-716,447-0.04%
2022/11/2529166.7633167.48161.50-416,665-0.02%
2022/11/2421159.6410158.45163.001116,4430.07%
2022/11/231149.504148.88148.50-316,101-0.02%
2022/11/222147.504149.00146.50-216,075-0.01%
2022/11/2123155.8521153.07150.50216,1100.01%
2022/11/187146.572149.00146.00515,7050.03%
2022/11/176153.925.1153.13152.50115,6630.01%
2022/11/165145.006145.50150.50-115,234-0.01%
2022/11/152146.502146.25146.50015,0950.00%
2022/11/144147.634147.00149.50015,1050.00%
2022/11/119145.2211144.45145.00-215,192-0.01%
2022/11/107138.4316136.78136.50-914,882-0.06%
2022/11/0919149.139147.28138.501014,5650.07%
2022/11/0819146.5836.5146.27141.00-17.513,981-0.12%
2022/11/0725140.0613141.31146.001213,4480.09%
2022/11/047129.3612127.75133.00-513,181-0.04%
2022/11/0300.002120.75121.00-212,956-0.02%
2022/11/0212122.2110120.95119.50212,8250.02%
2022/11/019118.009118.50120.00012,6210.00%
2022/10/314119.639118.50117.00-512,485-0.04%
2022/10/2812114.336113.42113.00612,3070.05%
2022/10/2718111.1920112.60115.50-212,127-0.02%
2022/10/2630105.4711103.32105.001911,9870.16%
2022/10/2512105.5414106.32105.00-212,115-0.02%
2022/10/248111.2524109.65108.00-1612,028-0.13%
2022/10/2118112.0618110.67111.50011,9990.00%
2022/10/209112.7210113.25115.00-111,822-0.01%
2022/10/193121.833120.00118.50011,5900.00%
2022/10/1815126.5013123.54122.00211,4290.02%
2022/10/1713120.7719121.92122.50-611,074-0.05%
2022/10/1413123.279125.11127.00410,8240.04%
2022/10/1317119.5617119.74115.50010,7750.00%
2022/10/1226122.3722121.07123.50410,6040.04%
2022/10/1113124.6914125.04123.00-110,259-0.01%
2022/10/0720138.4817137.09130.5039,9320.03%
2022/10/0639132.5939133.12140.0009,2510.00%
2022/10/057124.938124.13127.50-18,418-0.01%
2022/10/049112.3313113.85116.00-48,242-0.05%
2022/10/031101.001100.50107.0008,0500.00%
2022/09/30395.23299.00105.0017,9690.01%
2022/09/293104.333105.00102.5007,8550.00%
2022/09/282107.502104.50102.0007,8130.00%
2022/09/276105.426106.00108.5007,7440.00%
2022/09/2600.001103.00103.00-17,655-0.01%
2022/09/231107.002109.25107.50-17,572-0.01%
2022/09/223113.176110.50115.00-37,463-0.04%
2022/09/211110.5000.00109.0017,3710.01%
2022/09/206112.507111.57113.50-17,330-0.01%
2022/09/192114.5000.00111.0027,2400.03%
2022/09/1600.002114.50114.50-27,200-0.03%
2022/09/154115.752115.75113.5027,2110.03%
2022/09/141114.002112.50112.50-17,138-0.01%
2022/09/1300.004115.00113.00-47,095-0.06%
2022/09/1210120.109118.39116.0016,9830.01%
2022/09/0812114.388115.44115.5046,8190.06%
2022/09/0710111.9010113.00113.5006,7460.00%
2022/09/0600.001107.00109.00-16,626-0.02%
2022/09/052112.253110.67111.00-16,550-0.02%
2022/09/0216116.7512115.88111.0046,3820.06%
2022/09/0127115.5724115.21113.0036,1020.05%
2022/08/3114109.6812109.17114.0025,7220.03%
2022/08/301103.00199.70104.0005,5150.00%
2022/08/29294.60794.3994.90-55,373-0.09%
2022/08/261296.211096.8496.4025,3090.04%
2022/08/25391.00790.9991.80-45,105-0.08%
2022/08/24489.3500.0087.5044,9940.08%
2022/08/23589.24288.9088.8034,8870.06%
2022/08/2200.00289.9089.10-24,836-0.04%
2022/08/19392.20591.8892.40-24,832-0.04%
2022/08/181886.692087.0289.20-24,704-0.04%
2022/08/171285.40785.4785.9054,5020.11%
2022/08/16180.70281.7581.70-14,499-0.02%
2022/08/12784.09286.3081.3054,4270.11%
2022/08/11682.60883.3085.20-24,102-0.05%
2022/08/0900.00478.9577.10-43,806-0.11%
2022/08/0800.00678.6578.80-63,728-0.16%
2022/08/03880.48679.2079.4023,5110.06%
2022/08/022482.702483.5583.4003,4050.00%
2022/08/011983.272080.9785.40-13,253-0.03%
2022/07/2900.00577.1478.60-52,940-0.17%
2022/07/28471.60671.5571.50-22,846-0.07%
2022/07/27267.10168.7068.7012,6800.04%
2022/07/26167.7000.0068.4012,6620.04%
2022/07/2500.00168.3068.50-12,642-0.04%
2022/07/21367.00167.2067.9022,6020.08%
2022/07/20167.000.168.4067.300.92,5320.04%
2022/07/1400.00257.0557.50-22,298-0.09%
2022/07/13257.80157.5057.2012,2950.04%
2022/07/11157.8000.0056.9012,2990.04%
2022/06/29166.50166.5068.0002,4590.00%
2022/06/2800.00164.9066.30-12,490-0.04%
2022/06/27169.0000.0068.3012,5010.04%
2022/06/23569.14568.6068.2002,5800.00%
2022/06/17166.70165.2067.3002,7440.00%
2022/06/16971.03970.7166.3002,8450.00%
2022/06/15769.80870.2470.00-12,872-0.03%
2022/06/14267.951570.0566.00-132,789-0.47%
2022/06/13171.90171.9072.0002,7540.00%
2022/06/101170.97471.1072.0072,7670.25%
2022/06/09569.0600.0068.9052,7240.18%
2022/06/08167.70267.4066.90-12,787-0.04%
2022/06/0700.00165.4065.90-12,823-0.04%
2022/06/06166.90165.9065.4002,9600.00%
2022/06/02266.70166.4065.3013,0140.03%
2022/05/30565.601565.3964.90-102,965-0.34%
2022/05/27266.2000.0065.8022,9090.07%
2022/05/261565.831766.1165.50-22,852-0.07%
2022/05/251664.69863.8366.0082,7340.29%
2022/05/24261.60162.7060.6012,5860.04%
2022/05/23158.5000.0060.2012,4340.04%
2022/05/2000.002.154.7054.80-2.12,369-0.09%
2022/04/2800.00153.4053.10-12,283-0.04%
2022/04/27551.86452.1052.1012,2810.04%
2022/04/26153.4000.0053.1012,2720.04%
2022/04/21155.5000.0055.5012,2650.04%
2022/04/1800.00156.0055.60-12,243-0.04%
2022/04/14157.0000.0056.7012,2070.05%
2022/04/11165.3000.0059.7012,1700.05%
2022/04/0800.00166.3066.30-12,101-0.05%
2022/04/06167.70169.3066.3002,0610.00%
2022/03/31170.30171.4067.9001,9700.00%
2022/03/28471.65570.5870.50-11,846-0.05%
2022/03/24370.03170.4070.5021,7330.12%
2022/03/23267.60267.2067.2001,6100.00%
2022/03/22166.80166.6068.5001,5580.00%
2022/03/21166.60367.7068.20-21,475-0.14%
2022/03/18265.102.165.0264.60-0.11,3370.00%
2022/03/1700.00159.6061.00-11,188-0.08%
2022/03/16359.90259.0058.9011,1640.09%
2022/03/15163.0000.0058.8011,1160.09%
2022/03/14363.67264.7065.2011,0540.09%
2022/03/1100.00364.6365.30-3991-0.31%
2022/03/10861.85261.6061.3068840.68%
2022/03/0900.00661.2062.00-6839-0.71%
2022/03/08558.805.159.3657.90-0.1699-0.02%
2022/03/03053.5300.0054.0005910.00%
2022/02/14051.4000.0051.4007250.00%
2022/02/10052.9000.0053.1007750.00%
2022/01/12055.3000.0054.7009130.00%
2022/01/06159.4000.0059.1018830.11%
2022/01/03163.5000.0063.5018480.12%
2021/12/2700.00162.5062.40-1793-0.13%
2021/12/22059.5000.0059.2007760.00%
2021/12/0300.00161.8061.00-1638-0.16%
2021/11/3000.000.159.7259.60-0.1579-0.02%
2021/11/2900.00058.1058.100566-0.01%
2021/11/2500.00159.2059.10-1549-0.18%
2021/11/2400.000.158.8059.50-0.1543-0.02%
2021/11/1900.000.157.8058.00-0.1500-0.01%
2021/11/1600.00256.0055.90-2469-0.43%
2021/11/1500.001.156.1756.30-1.1465-0.24%
2021/11/12154.6020.155.0055.80-19.1453-4.22%
2021/11/1100.00153.7053.60-1421-0.24%
2021/11/09354.831.155.2854.701.93960.48%
2021/11/08152.900.152.6052.400.93600.25%
2021/10/271050.0000.0049.50103243.08%
2021/10/060.142.6500.0042.150.13920.01%
2021/09/30048.0500.0043.6003900.00%
2021/09/060.145.4000.0045.500.13880.03%
2021/07/160.149.0000.0049.200.14250.01%
2021/07/1400.00351.6049.65-3448-0.67%
2021/06/2400.00147.6547.60-1560-0.18%
2021/06/0200.00344.7044.80-3603-0.50%
2021/06/0100.00145.1545.20-1604-0.17%
2021/05/31145.0500.0044.7516050.17%
2021/05/1700.00141.4038.50-1624-0.16%
2021/05/05248.7500.0048.6026320.32%
2021/05/0400.00248.8048.85-2641-0.31%
2021/04/28153.2000.0053.2017530.13%
2021/04/26253.6000.0053.5027640.26%
2021/04/19157.2000.0057.6018350.12%
2021/04/0700.000.156.0055.90-0.1849-0.01%
2021/03/3100.00156.4055.60-1839-0.12%
2021/03/2900.00154.9054.70-1825-0.12%
2021/03/25053.8000.0053.9008280.00%
2021/03/2400.00353.6053.40-3835-0.36%
2021/02/260.152.5000.0052.800.18890.01%
2021/02/18153.50253.5054.30-1926-0.11%
2021/02/04152.0000.0052.0019410.11%
2021/02/03152.3000.0052.3019500.11%
2021/02/02153.6000.0053.0019600.10%
2021/01/2800.000.160.0058.20-0.1957-0.01%
2021/01/26259.2500.0059.2029520.21%
2021/01/2500.00158.7058.70-1940-0.11%
2021/01/22158.40558.9259.90-4920-0.43%
2021/01/2100.00155.6056.30-1825-0.12%
2021/01/19255.35155.4054.6017960.13%
2021/01/18154.7000.0054.7017890.13%
2021/01/15156.5000.0056.5017810.13%
2021/01/1300.00161.0060.00-1737-0.14%
2021/01/11359.43159.9059.4026870.29%
2021/01/04157.0000.0057.2016120.16%
2020/12/2400.00152.7052.70-1563-0.18%
2020/12/2100.00152.4051.90-1611-0.16%
2020/12/1400.000.551.5052.80-0.5610-0.08%
2020/12/090.154.0000.0053.100.16220.02%
2020/11/30154.8000.0054.3016440.16%
2020/11/260.256.0000.0055.300.26560.03%
2020/11/25156.6000.0056.0016530.15%
2020/11/18155.6000.0055.0016770.15%
2020/11/0900.00153.4053.70-1738-0.14%
2020/11/06150.0000.0049.9517230.14%
2020/10/2000.00550.4250.40-51,009-0.50%
2020/10/191051.28550.8050.8051,0510.48%
2020/10/12150.0000.0050.0011,6300.06%
2020/10/060.253.5000.0053.200.21,7410.01%
2020/10/0500.00153.4053.60-11,786-0.06%
2020/09/29153.0000.0052.5011,8480.05%
2020/09/28153.9000.0053.8011,8840.05%
2020/09/22257.0000.0056.8022,1800.09%
2020/09/16158.40158.2058.2002,2040.00%
2020/09/15158.5000.0058.2012,2140.05%
2020/09/09156.10156.3056.3002,3200.00%
2020/08/31158.50158.9059.4002,6610.00%
2020/08/2600.001.258.4758.70-1.22,797-0.04%
2020/08/25157.1000.0056.4012,8040.04%
2020/08/18162.00161.7061.6002,9900.00%
2020/08/170.161.6000.0061.600.13,0600.00%
2020/08/13161.5000.0061.5013,3640.03%
2020/08/07167.50167.2066.7003,5470.00%
2020/08/06168.10268.7067.80-13,630-0.03%
2020/08/04168.3000.0067.5013,7050.03%
2020/08/03167.8000.0067.1013,7540.03%
2020/07/2800.00269.9066.40-23,863-0.05%
2020/07/27768.9400.0069.5073,8960.18%
2020/07/24269.4500.0068.8023,9050.05%
2020/07/2300.00472.7071.80-43,912-0.10%
2020/07/2200.00272.5071.70-23,936-0.05%
2020/07/20169.4000.0069.1013,8700.03%
2020/07/171672.95474.0569.50123,8620.31%
2020/07/1600.00175.3075.30-13,786-0.03%
2020/07/14268.3000.0068.5023,5410.06%
2020/07/08169.0000.0068.9013,6160.03%
2020/07/0700.00368.7068.80-33,634-0.08%
2020/07/03168.8000.0068.6013,7390.03%
2020/07/02370.00971.4770.60-63,803-0.16%
2020/07/01969.0700.0069.9093,7670.24%
2020/06/1800.00167.1066.30-14,164-0.02%
2020/06/17167.8000.0067.6014,1970.02%
2020/06/1100.001268.9766.70-124,325-0.28%
2020/06/09370.001466.5465.70-114,398-0.25%
2020/06/0500.00572.9272.90-54,397-0.11%
2020/06/04475.68274.3073.5024,4380.05%
2020/06/03774.64172.6073.8064,3780.14%
2020/06/02174.30972.9772.10-84,365-0.18%
2020/06/01974.5200.0073.8094,3680.21%
2020/05/29474.0000.0073.8044,3790.09%
2020/05/2800.00273.2072.20-24,392-0.05%
2020/05/2600.00374.3374.90-34,450-0.07%
2020/05/25473.03473.4574.6004,5510.00%
2020/05/2200.002273.0071.00-224,608-0.48%
2020/05/21773.84273.8075.5054,7410.11%
2020/05/201472.20671.3071.5084,8520.16%
2020/05/191167.6700.0068.70114,9540.22%
2020/05/181063.9800.0063.20105,0330.20%
2020/05/1400.00164.5064.50-15,059-0.02%
2020/05/13269.3000.0068.0025,0740.04%
2020/05/1200.00167.0070.10-15,061-0.02%
2020/05/1100.00266.6065.60-25,073-0.04%
2020/05/0600.00764.5463.40-75,214-0.13%
2020/05/05464.23263.7064.2025,3460.04%
2020/05/04162.5000.0062.9015,3610.02%
2020/04/30166.0000.0064.2015,4390.02%
2020/04/29363.6000.0063.3035,5370.05%
2020/04/28363.77263.6563.4015,5740.02%
2020/04/27464.15363.2764.3015,7090.02%
2020/04/24260.60160.6060.6015,7010.02%
2020/04/23262.05161.1061.1015,7620.02%
2020/04/22260.4000.0061.3025,8060.03%
2020/04/17162.50162.5061.2005,9490.00%
2020/04/1500.00262.8063.60-26,290-0.03%
2020/04/14361.73160.8061.4026,4220.03%
2020/04/13460.78660.6059.60-26,433-0.03%
2020/04/10258.9500.0060.5026,4390.03%
2020/04/090.559.10660.0359.10-5.56,428-0.09%
2020/04/08659.30258.9058.5046,3260.06%
2020/04/07158.80158.1059.0006,2800.00%
2020/04/06454.0000.0056.4046,2110.06%
2020/03/31149.90148.8049.4506,1070.00%
2020/03/30146.45146.9048.4506,0180.00%
2020/03/27148.45149.0547.1005,9930.00%
2020/03/18245.98145.3544.5015,5150.02%
2020/03/1700.00246.3044.85-25,438-0.04%
2020/03/1300.00151.2055.30-15,276-0.02%
2020/03/12255.75257.3555.5005,1620.00%
2020/03/11161.5000.0060.7015,0510.02%
2020/03/0900.00568.3063.60-54,903-0.10%
2020/03/05372.73272.8072.2014,8090.02%
2020/03/0400.00369.7070.10-34,768-0.06%
2020/03/03271.80373.6071.20-14,738-0.02%
2020/03/021071.08270.8071.1084,6930.17%
2020/02/27273.95871.7570.20-64,637-0.13%
2020/02/26675.7700.0073.7064,5690.13%
2020/02/256.180.09177.7077.605.14,4640.11%
2020/02/2400.00179.0078.00-14,310-0.02%
2020/02/21486.451484.6982.60-104,194-0.24%
2020/02/20483.88184.5085.0033,9780.08%
2020/02/191879.031378.8879.0053,7310.13%
2020/02/18575.68675.7274.60-13,429-0.03%
2020/02/17173.0000.0072.1013,2000.03%
2020/02/14171.10171.7073.2003,1570.00%
2020/02/1300.00372.4071.20-33,082-0.10%
2020/02/12173.00173.5073.7003,0170.00%
2020/02/11573.60374.0372.2022,9300.07%
2020/02/10371.10270.0071.5012,8390.04%
2020/02/07175.60473.1072.30-32,770-0.11%
2020/02/06177.00276.5576.00-12,679-0.04%
2020/02/05374.63174.8074.5022,5410.08%
2020/02/04374.47472.4571.70-12,382-0.04%
2020/02/03368.5000.0068.9032,2710.13%
2020/01/31970.42373.5072.6062,1690.28%
2020/01/20284.65883.8586.00-61,936-0.31%
2020/01/16479.63478.9078.9001,6880.00%
2020/01/15779.6600.0079.9071,6010.44%
2020/01/1400.000.678.7079.10-0.61,518-0.04%
2020/01/13676.32777.3678.00-11,434-0.07%
2020/01/10171.3000.0071.9011,2300.08%
2020/01/09570.26871.3471.20-31,164-0.26%
2020/01/08165.80267.5070.90-11,002-0.10%
2020/01/07361.13364.3764.5007300.00%
2020/01/0200.000.156.0056.30-0.1428-0.02%
2019/11/1100.00539.3540.00-596-5.17%
2019/11/06540.3000.0040.905945.29%
2019/07/1600.00344.5044.55-398-3.03%
2019/07/1000.00145.0044.85-198-1.01%
2019/07/0300.00144.2044.30-1113-0.88%
2019/04/1000.00146.1546.20-1207-0.48%
2019/04/01146.8000.0047.0011900.52%
2019/03/11247.25347.0747.80-1156-0.64%
2019/03/08147.2000.0047.2011530.65%
2019/03/0600.00546.2046.95-5143-3.47%
2019/02/25544.00144.0044.0041233.24%
2019/02/2100.00143.8043.70-1120-0.83%
2019/02/20143.1500.0043.1011120.89%
2019/02/1900.00141.8541.85-1105-0.95%
2019/02/18141.9000.0042.3011020.97%
2018/10/16537.9500.0038.0054421.13%
2018/10/0200.00147.5047.60-1451-0.22%
2018/09/0700.00150.1050.10-1627-0.16%
2018/08/31152.4000.0052.8016360.16%
2018/08/10151.5000.0050.8016180.16%
2018/07/2300.00150.0049.45-1467-0.21%
2018/07/0400.00149.6549.40-1501-0.20%
2018/06/29149.5500.0051.9014500.22%
2018/06/2000.00145.3045.00-1351-0.28%
2018/06/0700.00146.4548.30-1321-0.31%
2018/05/09143.5000.0043.7013730.27%
2018/04/12150.0000.0048.4016340.16%
2018/02/2200.00543.3043.70-5504-0.99%
2018/02/02242.0500.0042.0524710.42%
2018/01/31142.5000.0042.5014700.21%
2018/01/29244.3000.0044.1524610.43%
2018/01/16146.90246.3045.95-1353-0.28%
2018/01/152245.742346.6945.90-1313-0.32%
2018/01/12143.4500.0043.4512450.41%
2018/01/09138.7500.0038.7011980.50%
高力 相關文章