泰金寶-DR (9105)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	3.58	3.59	-50	16,293	-0.31%
2024/04/25	5	3.50	0	0.00	3.51	5	16,564	0.03%
2024/04/18	60	3.52	0	0.00	3.54	60	16,758	0.36%
2024/04/16	60	3.57	0	0.00	3.50	60	17,052	0.35%
2024/04/15	0	0.00	20	3.70	3.65	-20	16,935	-0.12%
2024/04/10	10	3.69	0	0.00	3.75	10	17,300	0.06%
2024/04/09	10	3.70	40	3.71	3.69	-30	17,511	-0.17%
2024/04/02	10	3.73	0	0.00	3.73	10	17,919	0.06%
2024/04/01	3	3.73	0	0.00	3.73	3	18,345	0.02%
2024/03/28	0	0.00	1	3.80	3.85	-1	18,576	-0.01%
2024/03/26	1	3.75	2	3.79	3.70	-1	22,286	0.00%
2024/03/22	0	0.00	10	3.62	3.63	-10	23,377	-0.04%
2024/03/21	10	3.63	0	0.00	3.63	10	23,900	0.04%
2024/03/19	0	0.00	15	3.68	3.66	-15	24,061	-0.06%
2024/03/18	15	3.72	0	0.00	3.72	15	24,780	0.06%
2024/03/15	5	3.64	0	0.00	3.65	5	24,787	0.02%
2024/03/12	2	3.65	0	0.00	3.72	2	24,639	0.01%
2024/03/11	0	0.00	8	3.64	3.65	-8	24,552	-0.03%
2024/03/08	12	3.60	0	0.00	3.61	12	24,503	0.05%
2024/03/06	5	3.70	0	0.00	3.69	5	24,054	0.02%
2024/03/01	1	3.63	0	0.00	3.65	1	23,479	0.00%
2024/02/29	6	3.82	0	0.00	3.76	6	23,050	0.03%
2024/02/27	12	3.86	0	0.00	3.89	12	22,548	0.05%
2024/02/26	127	3.95	1	3.94	3.90	126	22,477	0.56%	大買/鉅額交易
2024/02/23	13.1	3.91	70	3.95	3.92	-56.9	22,197	-0.26%
2024/02/22	56	3.90	23	3.93	3.91	33	21,963	0.15%
2024/02/21	20	4.15	0	0.00	4.06	20	21,314	0.09%
2024/02/20	10	4.02	0	0.00	4.02	10	20,138	0.05%
2024/02/19	0	0.00	30	3.98	3.98	-30	19,952	-0.15%
2024/02/16	3	3.85	0	0.00	3.92	3	19,790	0.02%
2024/02/15	27	3.92	10	3.95	3.92	17	19,677	0.09%
2024/02/05	5	3.77	18	3.79	3.77	-13	19,514	-0.07%
2024/02/02	2	3.75	15	3.75	3.76	-13	19,446	-0.07%
2024/02/01	0	0.00	9	3.79	3.75	-9	19,378	-0.05%
2024/01/30	10	3.68	5	3.64	3.64	5	19,316	0.03%
2024/01/29	30	3.77	4	3.84	3.79	26	19,084	0.14%
2024/01/26	60	3.79	8	3.81	3.79	52	18,761	0.28%
2024/01/25	19	3.50	0	0.00	3.51	19	17,545	0.11%
2024/01/24	0	0.00	1	3.37	3.38	-1	17,003	-0.01%
2024/01/22	6	3.30	0	0.00	3.28	6	16,777	0.04%
2024/01/19	60	3.30	0	0.00	3.24	60	16,653	0.36%
2024/01/15	15	3.28	0	0.00	3.26	15	16,965	0.09%
2024/01/12	10	3.22	0	0.00	3.19	10	16,789	0.06%
2024/01/11	0	0.00	5	3.22	3.19	-5	16,663	-0.03%
2024/01/08	5	3.34	0	0.00	3.33	5	16,009	0.03%
2024/01/05	5	3.32	12	3.25	3.32	-7	15,772	-0.04%
2024/01/02	0	0.00	5	3.23	3.22	-5	15,577	-0.03%
2023/12/29	10	3.16	4	3.17	3.16	6	15,791	0.04%
2023/12/28	1	3.21	0	0.00	3.17	1	15,622	0.01%
2023/12/27	0	0.00	15	3.29	3.24	-15	15,221	-0.10%
2023/12/26	5	3.32	20	3.32	3.32	-15	14,722	-0.10%
2023/12/25	12	3.37	0	0.00	3.28	12	14,419	0.08%
2023/12/22	140	3.51	20	3.43	3.33	120	13,858	0.87%	大買/鉅額交易
2023/12/21	11	3.40	121	3.69	3.44	-110	12,922	-0.85%	大賣/鉅額交易
2023/12/20	1	3.12	3	3.16	3.37	-2	9,553	-0.02%
2023/12/18	1,020	3.10	102	3.13	3.10	918	7,946	11.55%	大買/大賣/鉅額交易
2023/12/15	0	0.00	27	2.92	2.92	-27	7,313	-0.37%
2023/12/14	0	0.00	927.1	2.87	2.87	-927.1	7,112	-13.03%	大賣/鉅額交易
2023/12/13	10	2.76	94.7	2.85	2.85	-84.7	6,934	-1.22%
2023/12/12	0	0.00	10	2.98	2.98	-10	6,134	-0.16%
2023/12/11	6	2.98	0	0.00	2.97	6	5,994	0.10%
2023/12/06	0	0.00	15	2.96	2.98	-15	5,920	-0.25%
2023/12/05	79	2.96	0	0.00	2.97	79	6,306	1.25%
2023/11/30	0	0.00	30	2.86	2.85	-30	6,269	-0.48%
2023/11/15	10	2.75	0	0.00	2.75	10	6,236	0.16%
2023/11/06	1	2.86	0	0.00	2.88	1	6,216	0.02%
2023/11/03	0	0.00	20	2.86	2.86	-20	6,152	-0.33%
2023/10/31	11	2.69	0	0.00	2.68	11	5,673	0.19%
2023/10/30	5	2.68	0	0.00	2.67	5	5,501	0.09%
2023/10/26	0	0.00	322	2.91	2.84	-322	5,115	-6.30%	大賣/鉅額交易
2023/10/25	32	3.01	98	2.99	2.98	-66	4,868	-1.36%
2023/10/19	0	0.00	29	3.20	3.20	-29	4,666	-0.62%
2023/10/18	0.3	3.19	0	0.00	3.18	0.3	4,744	0.01%
2023/10/17	29	3.17	0	0.00	3.18	29	4,843	0.60%
2023/10/16	0	0.00	9	3.30	3.23	-9	5,282	-0.17%
2023/10/13	0	0.00	11.8	3.31	3.31	-11.8	5,880	-0.20%
2023/10/12	0	0.00	9	3.33	3.33	-9	5,860	-0.15%
2023/10/06	54	3.37	9	3.35	3.44	45	5,680	0.79%
2023/10/02	0	0.00	2	3.96	3.93	-2	4,689	-0.04%
2023/09/22	0	0.00	2	3.91	3.90	-2	4,627	-0.04%
2023/09/20	0.6	3.94	0	0.00	3.95	0.6	4,627	0.01%
2023/09/11	4	3.96	0	0.00	3.95	4	4,700	0.09%
2023/09/08	10	4.17	9.3	4.20	4.02	0.7	4,617	0.01%
2023/09/06	0	0.00	1	3.97	3.95	-1	4,198	-0.02%
2023/09/04	1	4.02	0	0.00	3.99	1	4,172	0.02%
2023/08/31	2	3.90	0	0.00	3.89	2	4,148	0.05%
2023/08/15	5	3.95	0	0.00	3.96	5	3,835	0.13%
2023/08/14	99	3.97	0	0.00	3.93	99	3,777	2.62%
2023/07/27	84.1	4.13	0	0.00	4.12	84.1	3,685	2.28%
2023/07/20	0	0.00	7	4.08	4.05	-7	3,134	-0.22%
2023/07/19	3	3.97	20	4.31	4.01	-17	2,991	-0.57%
2023/07/18	12	4.04	0	0.00	4.03	12	2,476	0.48%
2023/07/07	0	0.00	0.6	3.80	3.81	-0.6	1,916	-0.03%
2023/07/05	0	0.00	36	3.83	3.81	-36	1,911	-1.88%
2023/06/30	3	3.85	10	3.86	3.85	-7	1,861	-0.38%
2023/06/29	13	3.88	0	0.00	3.86	13	1,854	0.70%
2023/06/28	2	3.85	0	0.00	3.86	2	1,807	0.11%
2023/06/26	25	3.87	0	0.00	3.90	25	1,695	1.47%
2023/06/16	2	3.79	0	0.00	3.82	2	1,543	0.13%
2023/06/13	10	3.80	0	0.00	3.80	10	1,557	0.64%
2023/06/08	5	3.86	0	0.00	3.82	5	1,765	0.28%
2023/06/07	0	0.00	5	3.96	3.91	-5	1,868	-0.27%
2023/05/04	4	3.88	0	0.00	3.90	4	2,687	0.15%
2023/05/02	5	3.90	0	0.00	3.88	5	2,878	0.17%
2023/04/20	10	3.93	0	0.00	3.91	10	3,012	0.33%
2023/04/18	10	3.95	0	0.00	3.97	10	3,082	0.32%
2023/04/17	5	3.96	0	0.00	3.97	5	3,089	0.16%
2023/04/14	0	0.00	20	4.04	4.01	-20	3,089	-0.65%
2023/03/17	5	3.85	0	0.00	3.90	5	2,980	0.17%
2023/03/16	10	4.08	0	0.00	4.01	10	3,013	0.33%
2023/03/13	10	4.24	0	0.00	4.22	10	3,209	0.31%
2023/03/10	10.3	4.32	0	0.00	4.35	10.3	3,304	0.31%
2023/03/09	0	0.00	10	4.39	4.35	-10	3,238	-0.31%
2023/03/07	85	4.25	5	4.23	4.26	80	3,008	2.66%
2023/02/24	22	4.13	20	4.14	4.13	2	3,143	0.06%
2023/02/23	20	4.13	0	0.00	4.13	20	3,243	0.62%
2023/02/22	27	4.15	0	0.00	4.14	27	3,264	0.83%
2023/02/21	10	4.17	9.6	4.23	4.18	0.4	3,296	0.01%
2023/02/20	0	0.00	46	4.24	4.24	-46	3,287	-1.40%
2023/02/17	0	0.00	28	4.23	4.23	-28	3,205	-0.87%
2023/02/07	21	4.11	10	4.17	4.16	11	3,211	0.34%
2023/02/06	19	4.14	5	4.21	4.14	14	3,226	0.43%
2023/02/03	10	4.29	30	4.25	4.18	-20	3,199	-0.63%
2023/02/02	0	0.00	1.1	4.12	4.12	-1.1	2,886	-0.04%
2023/02/01	20	4.02	40	4.01	4.02	-20	2,732	-0.73%
2023/01/31	5	3.97	6.1	3.96	4.00	-1.1	2,623	-0.04%
2023/01/30	0	0.00	5	3.91	3.90	-5	2,553	-0.20%
2023/01/17	5	3.82	0	0.00	3.81	5	2,532	0.20%
2023/01/05	15	3.81	0	0.00	3.80	15	3,161	0.47%
2022/12/29	4	3.85	0	0.00	3.79	4	3,313	0.12%
2022/12/28	0	0.00	100	3.84	3.85	-100	3,286	-3.04%
2022/12/19	20	3.95	0	0.00	3.94	20	3,318	0.60%
2022/12/16	10	3.94	0	0.00	3.96	10	3,328	0.30%
2022/12/15	15	3.96	0	0.00	3.98	15	3,314	0.45%
2022/12/14	11	3.97	0	0.00	3.97	11	3,311	0.33%
2022/12/13	14	3.97	0	0.00	3.96	14	3,320	0.42%
2022/12/12	14	3.96	0	0.00	3.96	14	3,344	0.42%
2022/12/09	12	3.97	0	0.00	3.99	12	3,352	0.36%
2022/12/08	0	0.00	39	4.07	4.07	-39	3,337	-1.17%
2022/12/07	0	0.00	10	4.12	4.06	-10	3,326	-0.30%
2022/12/05	0	0.00	45	4.10	4.09	-45	3,214	-1.40%
2022/12/02	5	3.98	11	4.03	4.05	-6	3,013	-0.20%
2022/11/22	2	3.87	2.5	3.93	3.86	-0.5	2,762	-0.02%
2022/11/21	10.5	3.85	0	0.00	3.89	10.5	2,750	0.38%
2022/11/18	0	0.00	1	3.79	3.77	-1	2,682	-0.04%
2022/11/16	5	3.71	0	0.00	3.72	5	2,646	0.19%
2022/11/04	4	3.76	0	0.00	3.78	4	2,725	0.15%
2022/11/03	3	3.78	0	0.00	3.77	3	2,787	0.11%
2022/11/02	0	0.00	4	3.84	3.83	-4	2,781	-0.14%
2022/10/28	100	3.75	0	0.00	3.76	100	2,760	3.62%
2022/10/24	1	3.78	1	3.75	3.72	0	2,761	0.00%
2022/10/21	2	3.75	0	0.00	3.74	2	2,740	0.07%
2022/10/17	0	0.00	1	3.88	3.82	-1	2,589	-0.04%
2022/10/12	1	3.67	0	0.00	3.66	1	2,121	0.05%
2022/09/30	0	0.00	100	3.46	3.53	-100	2,008	-4.98%
2022/09/16	15	3.74	0	0.00	3.75	15	2,340	0.64%
2022/09/15	0	0.00	5	3.83	3.81	-5	2,356	-0.21%
2022/09/14	1	3.80	5	3.79	3.80	-4	2,366	-0.17%
2022/09/13	10	3.83	0.2	3.82	3.83	9.8	2,364	0.41%
2022/09/12	0	0.00	6	3.80	3.82	-6	2,356	-0.25%
2022/09/08	0	0.00	5.9	3.73	3.74	-5.9	2,318	-0.26%
2022/09/07	0	0.00	10	3.70	3.69	-10	2,315	-0.43%
2022/09/06	40	3.74	0	0.00	3.73	40	2,290	1.75%
2022/09/05	0	0.00	2	3.76	3.73	-2	2,277	-0.09%
2022/09/02	5	3.83	0	0.00	3.79	5	2,261	0.22%
2022/08/26	10	3.93	0	0.00	3.89	10	2,190	0.46%
2022/08/25	35.3	3.85	0	0.00	3.84	35.3	2,162	1.63%
2022/08/24	24	3.78	0	0.00	3.79	24	2,128	1.13%
2022/08/22	0	0.00	2	3.83	3.83	-2	2,108	-0.09%
2022/08/19	40	3.81	0	0.00	3.84	40	2,087	1.92%
2022/08/01	0	0.00	0.6	3.67	3.66	-0.6	2,132	-0.03%
2022/07/29	0	0.00	1	3.66	3.68	-1	2,139	-0.05%
2022/07/25	5	3.66	0	0.00	3.66	5	2,110	0.24%
2022/07/04	0	0.00	3	3.65	3.49	-3	2,280	-0.13%
2022/07/01	2	3.68	0.1	3.67	3.67	1.9	2,259	0.08%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/28	5	3.92	0	0.00	3.89	5	2,275	0.22%
2022/06/27	1	3.87	0	0.00	3.89	1	2,298	0.04%
2022/06/23	0	0.00	0.5	3.88	3.84	-0.5	2,252	-0.02%
2022/06/16	0	0.00	1	3.91	3.90	-1	2,217	-0.05%
2022/06/14	0	0.00	0	3.90	3.92	0	2,294	0.00%
2022/06/07	4	4.00	0	0.00	3.95	4	2,914	0.14%
2022/06/06	2	4.07	3	4.07	4.07	-1	2,958	-0.03%
2022/06/01	0	0.00	1	4.08	4.07	-1	3,109	-0.03%
2022/05/17	0	0.00	4	4.00	4.02	-4	4,191	-0.10%
2022/05/13	10	3.88	45	3.91	3.92	-35	4,298	-0.81%
2022/05/12	0	0.00	10	3.97	3.88	-10	4,341	-0.23%
2022/05/10	45	4.04	0	0.00	4.05	45	5,853	0.77%
2022/05/06	3	4.06	0	0.00	4.09	3	5,816	0.05%
2022/05/03	0	0.00	3	4.11	4.10	-3	5,948	-0.05%
2022/04/27	0	0.00	3	4.07	4.10	-3	6,235	-0.05%
2022/04/26	3	4.19	0	0.00	4.16	3	6,256	0.05%
2022/04/15	0	0.00	20	4.40	4.39	-20	7,174	-0.28%
2022/04/11	10	4.38	8.6	4.43	4.36	1.4	8,792	0.02%
2022/04/07	2	4.43	0	0.00	4.42	2	8,826	0.02%
2022/03/31	6	4.55	0.4	4.61	4.51	5.6	8,839	0.06%
2022/03/29	8	4.44	3	4.44	4.46	5	9,254	0.05%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/25	3	4.44	0	0.00	4.45	3	9,321	0.03%
2022/03/23	0	0.00	2	4.52	4.50	-2	9,448	-0.02%
2022/03/21	1	4.41	0	0.00	4.42	1	9,583	0.01%
2022/03/17	0	0.00	1.5	4.45	4.47	-1.5	10,233	-0.01%
2022/03/16	0	0.00	0.1	4.63	4.64	-0.1	10,284	0.00%
2022/03/14	0	0.00	10	4.67	4.65	-10	10,321	-0.10%
2022/03/11	10	4.60	0	0.00	4.65	10	10,462	0.10%
2022/03/10	0	0.00	3	4.58	4.59	-3	10,931	-0.03%
2022/03/07	0	0.00	30	4.40	4.40	-30	10,671	-0.28%
2022/02/25	9	4.42	0	0.00	4.39	9	10,375	0.09%
2022/02/17	0	0.00	50	4.58	4.57	-50	9,836	-0.51%
2022/02/14	0	0.00	30	4.55	4.57	-30	9,631	-0.31%
2022/02/11	50	4.62	10	4.61	4.60	40	9,597	0.42%
2022/02/10	64	4.86	1	5.26	4.69	63	9,411	0.67%
2022/01/21	10	4.67	0	0.00	4.62	10	8,512	0.12%
2022/01/18	0	0.00	0	4.85	4.85	0	8,259	0.00%
2022/01/13	0	0.00	0.1	4.80	4.84	-0.1	7,866	0.00%
2022/01/12	0	0.00	3	4.80	4.83	-3	7,776	-0.04%
2022/01/11	0	0.00	1	4.80	4.84	-1	7,694	-0.01%
2022/01/10	0	0.00	10	4.95	4.92	-10	7,428	-0.13%
2022/01/07	0	0.00	2	4.95	4.96	-2	7,196	-0.03%
2022/01/06	0	0.00	7	4.97	4.98	-7	6,811	-0.10%
2022/01/05	5	4.87	14	4.93	4.87	-9	6,227	-0.14%
2022/01/04	4	4.70	0	0.00	4.68	4	5,611	0.07%
2021/12/28	5	4.66	0	0.00	4.62	5	5,510	0.09%
2021/12/24	0	0.00	61	4.76	4.67	-61	5,442	-1.12%
2021/12/23	3	4.74	14	4.72	4.74	-11	5,209	-0.21%
2021/12/21	0	0.00	3	4.58	4.58	-3	4,877	-0.06%
2021/12/20	3	4.51	0	0.00	4.54	3	4,860	0.06%
2021/12/16	0	0.00	40	4.67	4.67	-40	4,757	-0.84%
2021/12/14	3	4.68	3	4.70	4.68	0	4,687	0.00%
2021/12/13	3	4.75	3	4.85	4.75	0	4,588	0.00%
2021/12/10	4	4.62	7	4.71	4.61	-3	4,105	-0.07%
2021/12/09	0	0.00	21	4.71	4.68	-21	4,025	-0.52%
2021/12/08	8	4.58	8	4.59	4.58	0	3,894	0.00%
2021/12/07	43	4.63	19	4.69	4.60	24	3,805	0.63%
2021/12/06	15	4.76	4	4.83	4.78	11	3,543	0.31%
2021/12/01	1	4.21	0.2	4.24	4.29	0.8	3,040	0.03%
2021/11/17	10	4.68	0	0.00	4.63	10	4,283	0.23%
2021/11/15	0	0.00	6	4.52	4.56	-6	4,340	-0.14%
2021/11/11	0	0.00	0.5	4.35	4.44	-0.5	4,513	-0.01%
2021/11/10	11	4.50	0	0.00	4.38	11	4,699	0.23%
2021/11/08	0	0.00	20	4.70	4.53	-20	4,759	-0.42%
2021/11/05	29	4.80	25	4.82	4.82	4	4,790	0.08%
2021/11/01	0	0.00	10	4.07	4.10	-10	4,397	-0.23%
2021/10/21	1	4.23	0	0.00	4.19	1	5,449	0.02%
2021/10/15	0	0.00	20	4.18	4.18	-20	5,914	-0.34%
2021/10/12	6	4.20	0	0.00	4.18	6	6,269	0.10%
2021/10/08	0.6	4.29	2	4.35	4.29	-1.4	6,369	-0.02%
2021/09/29	6	4.22	0	0.00	4.29	6	13,400	0.04%
2021/09/28	4	4.36	0	0.00	4.36	4	13,588	0.03%
2021/09/27	9	4.32	0	0.00	4.45	9	13,894	0.06%
2021/09/23	0	0.00	19	4.46	4.46	-19	14,440	-0.13%
2021/09/22	2	4.50	5	4.45	4.45	-3	14,584	-0.02%
2021/09/14	20	4.57	0	0.00	4.57	20	15,024	0.13%
2021/09/13	2	4.52	2	4.56	4.56	0	16,024	0.00%
2021/09/10	0	0.00	6	4.46	4.50	-6	16,139	-0.04%
2021/09/09	6	4.42	20	4.42	4.42	-14	16,290	-0.09%
2021/09/06	0	0.00	4	4.55	4.51	-4	17,533	-0.02%
2021/09/03	0	0.00	12	4.54	4.53	-12	17,653	-0.07%
2021/09/01	24	4.71	64	4.73	4.66	-40	17,800	-0.22%
2021/08/31	5	4.91	7	4.89	4.89	-2	17,814	-0.01%
2021/08/30	2	4.80	1	4.85	4.85	1	17,915	0.01%
2021/08/26	0	0.00	10	4.44	4.44	-10	18,693	-0.05%
2021/08/25	2	4.45	5	4.48	4.48	-3	19,118	-0.02%
2021/08/23	30	4.39	30	4.48	4.50	0	19,690	0.00%
2021/08/19	1	4.41	0	0.00	4.29	1	19,892	0.01%
2021/08/18	0	0.00	30	4.30	4.45	-30	20,010	-0.15%
2021/08/17	0	0.00	1	4.28	4.28	-1	20,106	0.00%
2021/08/13	20	4.61	1	4.59	4.55	19	20,154	0.09%
2021/08/12	4	4.53	0	0.00	4.55	4	20,385	0.02%
2021/08/10	4	4.60	0	0.00	4.58	4	20,902	0.02%
2021/08/05	5	4.76	1	4.69	4.70	4	21,897	0.02%
2021/07/30	5	4.85	0	0.00	4.84	5	23,566	0.02%
2021/07/29	41	4.85	20	4.90	4.90	21	24,369	0.09%
2021/07/28	0	0.00	40	4.82	4.76	-40	24,478	-0.16%
2021/07/26	11	4.97	0	0.00	4.96	11	25,211	0.04%
2021/07/22	2	4.85	0	0.00	4.85	2	25,251	0.01%
2021/07/21	24	5.01	23	4.88	4.88	1	25,275	0.00%
2021/07/20	31	5.04	10	5.05	4.99	21	25,257	0.08%
2021/07/19	13	5.04	13	5.05	5.04	0	25,155	0.00%
2021/07/16	10	5.17	10	5.08	5.08	0	25,153	0.00%
2021/07/15	10	5.04	11	5.03	5.11	-1	25,135	0.00%
2021/07/14	9	5.04	10	5.01	4.99	-1	25,348	0.00%
2021/07/13	24	5.28	40	5.07	5.07	-16	25,224	-0.06%
2021/07/12	51	5.18	85	5.22	5.25	-34	27,675	-0.12%
2021/07/09	80	5.13	64	5.12	5.05	16	28,857	0.06%
2021/07/08	116	5.70	87.2	5.86	5.23	28.8	30,408	0.09%	大買/
2021/07/07	45	5.54	83	5.62	5.76	-38	28,270	-0.13%
2021/07/06	163	4.98	188	5.20	5.24	-25	27,528	-0.09%	大買/大賣/
2021/07/05	0	0.00	2	4.75	4.77	-2	26,040	-0.01%
2021/07/02	1	4.80	123	4.83	4.74	-122	25,994	-0.47%	大賣/鉅額交易
2021/07/01	13	4.65	13	4.76	4.78	0	25,772	0.00%
2021/06/30	5	4.55	0	0.00	4.56	5	25,423	0.02%
2021/06/29	0	0.00	13	4.61	4.53	-13	25,453	-0.05%
2021/06/25	10	4.70	1	4.73	4.69	9	25,353	0.04%
2021/06/24	10	4.71	0	0.00	4.67	10	25,278	0.04%
2021/06/23	33	4.74	20	4.76	4.68	13	25,160	0.05%
2021/06/22	23	4.78	36	4.78	4.74	-13	25,019	-0.05%
2021/06/21	37	4.64	50	4.65	4.64	-13	24,033	-0.05%
2021/06/18	72	4.71	0	0.00	4.67	72	24,011	0.30%
2021/06/17	31	4.77	0	0.00	4.74	31	24,011	0.13%
2021/06/16	2	4.87	120	4.92	4.90	-118	23,576	-0.50%	大賣/鉅額交易
2021/06/15	107	4.69	51	4.61	4.84	56	23,281	0.24%	大買/
2021/06/11	2	4.58	0	0.00	4.57	2	23,036	0.01%
2021/06/09	4	4.55	0	0.00	4.54	4	23,340	0.02%
2021/06/08	10	4.58	0	0.00	4.55	10	23,464	0.04%
2021/06/07	0	0.00	41	4.62	4.54	-41	23,746	-0.17%
2021/06/04	1.8	4.69	6	4.71	4.61	-4.2	23,782	-0.02%
2021/06/03	0	0.00	3	4.72	4.74	-3	23,671	-0.01%
2021/06/02	10	4.61	0	0.00	4.62	10	22,844	0.04%
2021/06/01	0	0.00	50	4.35	4.56	-50	22,580	-0.22%
2021/05/31	20	4.41	0	0.00	4.36	20	22,376	0.09%
2021/05/26	10	4.40	1	4.35	4.40	9	22,188	0.04%
2021/05/25	40	4.41	0	0.00	4.33	40	22,110	0.18%
2021/05/24	6	4.29	3	4.30	4.33	3	22,062	0.01%
2021/05/21	3	4.33	3	4.42	4.33	0	22,238	0.00%
2021/05/20	19	4.39	3	4.41	4.25	16	22,353	0.07%
2021/05/19	6	4.55	5	4.59	4.51	1	22,777	0.00%
2021/05/18	4	4.33	8	4.33	4.56	-4	22,861	-0.02%
2021/05/17	10	4.18	5	4.34	4.17	5	22,710	0.02%
2021/05/14	15	4.84	2	4.65	4.63	13	22,431	0.06%
2021/05/13	5	4.45	4	4.35	4.62	1	22,187	0.00%
2021/05/12	45	4.83	17	4.87	4.67	28	21,801	0.13%
2021/05/11	15	5.28	3	5.42	5.17	12	21,144	0.06%
2021/05/10	27	5.53	4	5.54	5.46	23	20,625	0.11%
2021/05/07	47	5.59	40	5.69	5.54	7	20,444	0.03%
2021/05/06	109	5.73	73	5.78	5.63	36	20,275	0.18%	大買/
2021/05/05	22	5.72	16	5.71	5.64	6	19,616	0.03%
2021/05/04	43	5.50	28	5.47	5.33	15	19,083	0.08%
2021/05/03	5	5.20	27	5.20	5.18	-22	18,435	-0.12%
2021/04/29	15	5.45	0	0.00	5.32	15	18,615	0.08%
2021/04/28	22	5.49	4	5.50	5.40	18	18,691	0.10%
2021/04/27	5	5.40	50	5.40	5.38	-45	18,785	-0.24%
2021/04/26	0	0.00	21	5.26	5.22	-21	18,839	-0.11%
2021/04/23	10	4.60	0	0.00	4.79	10	18,773	0.05%
2021/04/22	0	0.00	10	4.97	4.60	-10	18,829	-0.05%
2021/04/21	3	4.73	10	4.80	4.80	-7	18,840	-0.04%
2021/04/20	70	4.66	2	4.66	4.70	68	18,850	0.36%
2021/04/19	14	5.17	10	5.17	5.17	4	18,879	0.02%
2021/04/16	125	6.00	102	5.98	5.74	23	18,879	0.12%	大買/大賣/
2021/04/15	30	5.50	160	5.56	5.63	-130	16,158	-0.80%	大賣/鉅額交易
2021/04/14	65	5.07	44	5.05	5.12	21	14,658	0.14%
2021/04/13	10	4.42	20	4.65	4.66	-10	12,646	-0.08%
2021/04/12	8	4.15	29	4.23	4.24	-21	12,319	-0.17%
2021/04/09	5	4.06	0	0.00	4.05	5	12,104	0.04%
2021/04/01	20	4.09	13	4.08	4.08	7	12,420	0.06%
2021/03/30	0	0.00	5	4.09	4.10	-5	13,579	-0.04%
2021/03/29	28	4.04	4	4.05	4.03	24	13,938	0.17%
2021/03/26	2	3.99	0	0.00	4.00	2	14,112	0.01%
2021/03/25	7	4.00	0	0.00	4.00	7	14,383	0.05%
2021/03/23	5	4.05	0	0.00	4.02	5	14,605	0.03%
2021/03/22	0	0.00	0.3	4.17	4.15	-0.3	14,706	0.00%
2021/03/19	5	4.16	0	0.00	4.20	5	14,966	0.03%
2021/03/17	0	0.00	20	4.15	4.17	-20	15,431	-0.13%
2021/03/16	30	4.46	37.6	4.42	4.45	-7.6	15,462	-0.05%
2021/03/15	0	0.00	10	4.34	4.38	-10	15,475	-0.06%
2021/03/12	3	4.30	20	4.32	4.31	-17	15,717	-0.11%
2021/03/11	5	4.34	35	4.33	4.35	-30	15,896	-0.19%
2021/03/10	67	4.24	15	4.28	4.21	52	15,926	0.33%
2021/03/08	2	4.04	10	4.05	3.99	-8	15,597	-0.05%
2021/03/05	4	3.99	5	3.98	3.97	-1	15,657	-0.01%
2021/03/04	0	0.00	1	3.87	3.94	-1	15,756	-0.01%
2021/03/03	15	3.86	0	0.00	3.87	15	16,384	0.09%
2021/03/02	30	3.91	57	3.96	3.90	-27	16,524	-0.16%
2021/02/26	19	3.95	0	0.00	3.93	19	16,826	0.11%
2021/02/25	16	3.97	0	0.00	3.98	16	17,018	0.09%
2021/02/24	45	4.04	12	4.02	4.00	33	17,232	0.19%
2021/02/23	18	4.07	1	3.97	4.01	17	17,189	0.10%
2021/02/22	43	4.00	27	4.08	4.00	16	17,324	0.09%
2021/02/19	66	4.03	12	4.05	4.00	54	17,096	0.32%
2021/02/18	7	3.85	14	3.79	3.87	-7	16,504	-0.04%
2021/02/05	15	3.45	0	0.00	3.45	15	16,271	0.09%
2021/02/03	0	0.00	1	3.55	3.52	-1	16,551	-0.01%
2021/02/02	1	3.56	0	0.00	3.52	1	16,590	0.01%
2021/01/29	0	0.00	3	3.52	3.57	-3	17,738	-0.02%
2021/01/28	3	3.59	0	0.00	3.56	3	19,782	0.02%
2021/01/25	1	3.49	2	3.46	3.46	-1	23,096	0.00%
2021/01/22	16	3.61	30	3.57	3.56	-14	24,321	-0.06%
2021/01/21	5	3.78	5	3.77	3.68	0	26,205	0.00%
2021/01/19	0	0.00	20	3.84	3.87	-20	31,715	-0.06%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/15	0	0.00	2	3.81	3.81	-2	36,472	-0.01%
2021/01/13	0	0.00	20	3.94	3.88	-20	40,662	-0.05%
2021/01/12	25	3.90	0	0.00	3.90	25	41,302	0.06%
2021/01/07	10	3.94	0	0.00	3.95	10	47,676	0.02%
2021/01/06	0	0.00	17	3.98	3.88	-17	47,893	-0.04%
2021/01/05	3	4.00	0	0.00	3.99	3	48,144	0.01%
2021/01/04	16	4.04	0	0.00	4.01	16	49,015	0.03%
2020/12/31	0	0.00	10	4.11	4.09	-10	48,891	-0.02%
2020/12/30	10	4.02	0	0.00	4.07	10	48,763	0.02%
2020/12/25	10	4.24	15	4.33	4.21	-5	49,765	-0.01%
2020/12/24	26	4.32	0	0.00	4.29	26	49,459	0.05%
2020/12/23	10	4.02	3	4.20	4.20	7	48,361	0.01%
2020/12/22	2	3.78	0	0.00	3.82	2	48,091	0.00%
2020/12/18	10	3.85	0	0.00	3.86	10	49,311	0.02%
2020/12/17	10	3.92	0	0.00	3.93	10	49,813	0.02%
2020/12/16	0	0.00	30	3.95	3.95	-30	50,575	-0.06%
2020/12/15	2	3.83	0	0.00	3.97	2	51,158	0.00%
2020/12/14	0	0.00	1	3.93	3.93	-1	51,449	0.00%
2020/12/11	5	4.01	12	4.02	4.02	-7	51,925	-0.01%
2020/12/10	30	4.24	0	0.00	4.15	30	52,107	0.06%
2020/12/09	0	0.00	41	4.26	4.23	-41	52,679	-0.08%
2020/12/08	12	4.25	79	4.27	4.30	-67	53,212	-0.13%
2020/12/07	30	4.24	19	4.23	4.18	11	53,435	0.02%
2020/12/03	10	4.44	0	0.00	4.44	10	54,257	0.02%
2020/12/01	10	4.61	0	0.00	4.59	10	54,825	0.02%
2020/11/30	30	4.64	10	4.76	4.60	20	54,981	0.04%
2020/11/27	15	4.69	78	4.77	4.68	-63	54,967	-0.11%
2020/11/25	10	4.63	0.1	4.57	4.50	9.9	55,556	0.02%
2020/11/24	20	4.60	0	0.00	4.57	20	57,185	0.03%
2020/11/23	0	0.00	1.3	4.89	4.76	-1.3	57,094	0.00%
2020/11/19	0	0.00	27	4.88	4.86	-27	57,167	-0.05%
2020/11/18	9	4.56	9	4.68	4.56	0	57,140	0.00%
2020/11/17	25	4.58	18	4.52	4.53	7	57,591	0.01%
2020/11/16	18	4.69	8	4.70	4.69	10	59,716	0.02%
2020/11/13	0	0.00	62	4.61	4.76	-62	59,811	-0.10%
2020/11/12	73	4.46	43	4.32	4.45	30	60,008	0.05%
2020/11/11	27	4.81	14	4.77	4.77	13	60,220	0.02%
2020/11/10	41	4.85	0	0.00	4.90	41	60,132	0.07%
2020/11/09	0	0.00	40	5.15	5.01	-40	59,979	-0.07%
2020/11/06	9	5.01	13	5.07	4.89	-4	59,752	-0.01%
2020/11/05	45	5.07	6	4.89	4.87	39	58,692	0.07%
2020/11/04	10	4.71	65	4.88	5.10	-55	56,623	-0.10%
2020/11/03	23	4.59	9	4.52	4.64	14	55,081	0.03%
2020/11/02	45	5.00	0	0.00	4.83	45	53,932	0.08%
2020/10/30	65	5.30	85	5.34	5.14	-20	52,772	-0.04%
2020/10/29	54	5.21	23	5.38	5.38	31	51,393	0.06%
2020/10/28	60	5.41	121	5.37	5.15	-61	49,233	-0.12%	大賣/
2020/10/27	21	4.98	65	5.01	5.12	-44	44,933	-0.10%
2020/10/26	78	4.05	11	4.13	4.66	67	43,416	0.15%
2020/10/23	22	4.37	31	4.46	4.24	-9	39,214	-0.02%
2020/10/22	65	4.83	22	4.82	4.71	43	38,359	0.11%
2020/10/21	152	5.30	161	5.31	5.23	-9	36,585	-0.02%	大買/大賣/
2020/10/20	23	5.77	20	5.83	5.75	3	33,959	0.01%
2020/10/19	162	6.59	59	6.71	6.38	103	33,214	0.31%	大買/鉅額交易
2020/10/16	22	7.11	65	7.31	7.08	-43	31,493	-0.14%
2020/10/15	66	6.75	15	6.86	6.86	51	29,394	0.17%
2020/10/14	20	6.20	50	6.24	6.24	-30	26,326	-0.11%
2020/10/13	19	5.41	0	0.00	5.68	19	26,013	0.07%
2020/10/12	15	5.17	13	5.23	5.17	2	25,542	0.01%
2020/10/08	0	0.00	5	5.74	5.74	-5	24,623	-0.02%
2020/10/05	5	7.07	22	7.07	7.85	-17	24,177	-0.07%
2020/09/30	2	7.85	0	0.00	7.85	2	22,920	0.01%
2020/09/25	7	10.75	0	0.00	10.75	7	22,909	0.03%
2020/09/24	31	13.31	64.6	12.12	11.90	-33.6	22,760	-0.15%
2020/09/23	3	12.50	23	12.50	12.50	-20	21,501	-0.09%
2020/09/22	10	11.40	22	11.40	11.40	-12	21,029	-0.06%
2020/09/21	10	10.23	46	10.35	10.40	-36	20,376	-0.18%
2020/09/18	36	9.31	1	9.40	9.49	35	19,524	0.18%
2020/09/17	14	8.71	98.1	8.63	8.63	-84.1	18,767	-0.45%
2020/09/16	60	7.80	30.7	7.77	7.93	29.3	18,105	0.16%
2020/09/15	8	7.36	100	7.45	7.21	-92	17,436	-0.53%
2020/09/14	70	6.42	10	6.88	7.01	60	16,982	0.35%
2020/09/11	36	6.32	93	6.84	6.38	-57	16,299	-0.35%
2020/09/10	55	6.32	8	6.38	6.38	47	15,553	0.30%
2020/09/09	50	5.62	2	5.50	5.80	48	14,857	0.32%
2020/09/08	22	5.37	25	5.70	5.28	-3	14,530	-0.02%
2020/09/07	0	0.00	7.3	5.26	5.26	-7.3	13,573	-0.05%
2020/09/04	1	4.67	0	0.00	4.79	1	12,804	0.01%
2020/09/03	8	4.84	3	4.68	4.80	5	12,510	0.04%
2020/09/02	13	4.78	1	4.82	4.87	12	12,127	0.10%
2020/09/01	13	4.88	0	0.00	4.82	13	11,868	0.11%
2020/08/31	86	4.65	42	4.63	4.85	44	11,377	0.39%
2020/08/28	102	5.11	162	4.44	4.44	-60	10,271	-0.58%	大買/大賣/
2020/08/27	16	4.93	1	4.93	4.93	15	8,274	0.18%
2020/08/26	9	4.49	10	4.49	4.49	-1	8,086	-0.01%
2020/08/25	18	4.09	5	4.09	4.09	13	7,952	0.16%
2020/08/21	8	3.39	10	3.39	3.39	-2	7,121	-0.03%
2020/08/20	32	3.09	30	3.00	3.09	2	6,599	0.03%
2020/08/19	8	2.81	0	0.00	2.81	8	4,345	0.18%
2020/08/18	30	2.39	67	2.42	2.56	-37	4,115	-0.90%
2020/08/17	39	2.35	1	2.44	2.33	38	3,683	1.03%
2020/08/14	1	2.49	0	0.00	2.49	1	3,120	0.03%
2020/08/10	80	2.54	80	2.52	2.52	0	3,313	0.00%
2020/07/30	0	0.00	30	2.52	2.51	-30	3,091	-0.97%
2020/07/28	13	2.39	0	0.00	2.39	13	3,030	0.43%
2020/07/24	0	0.00	10	2.49	2.48	-10	3,071	-0.33%
2020/07/23	3	2.48	0	0.00	2.48	3	3,096	0.10%
2020/07/22	0	0.00	5	2.54	2.50	-5	3,126	-0.16%
2020/07/16	2	2.57	2	2.56	2.56	0	3,103	0.00%
2020/07/15	51	2.60	16	2.58	2.57	35	3,076	1.14%
2020/06/19	0	0.00	3	2.73	2.70	-3	3,517	-0.09%
2020/06/16	3	2.59	0	0.00	2.59	3	3,655	0.08%
2020/06/15	0	0.00	3	2.57	2.59	-3	3,686	-0.08%
2020/06/10	0	0.00	10	2.53	2.53	-10	3,675	-0.27%
2020/06/09	10	2.56	17	2.55	2.55	-7	3,843	-0.18%
2020/06/08	2	2.53	2	2.50	2.50	0	3,887	0.00%
2020/06/05	15	2.51	0	0.00	2.52	15	3,972	0.38%
2020/05/27	0	0.00	2	2.45	2.46	-2	5,027	-0.04%
2020/05/19	10	2.48	100	2.42	2.48	-90	5,593	-1.61%
2020/05/18	102	2.61	12	2.65	2.52	90	5,549	1.62%	大買/
2020/04/15	5	2.55	0	0.00	2.53	5	8,958	0.06%
2020/04/14	0	0.00	3	2.58	2.58	-3	8,915	-0.03%
2020/04/10	3	2.57	0	0.00	2.56	3	8,921	0.03%
2020/04/09	0	0.00	5	2.68	2.64	-5	8,927	-0.06%
2020/04/08	26	2.54	25	2.54	2.58	1	8,816	0.01%
2020/03/31	0	0.00	4	2.36	2.33	-4	8,696	-0.05%
2020/03/27	3	2.44	0	0.00	2.40	3	8,922	0.03%
2020/03/25	0	0.00	4	2.41	2.40	-4	9,116	-0.04%
2020/03/19	6	2.21	0	0.00	2.21	6	9,594	0.06%
2020/03/13	7	2.54	4	2.59	2.64	3	9,842	0.03%
2020/03/12	0	0.00	17	2.84	2.76	-17	9,968	-0.17%
2020/03/11	10	3.07	10	3.12	3.00	0	9,897	0.00%
2020/03/10	0	0.00	26	3.01	3.12	-26	9,871	-0.26%
2020/03/09	2	3.18	0	0.00	3.12	2	9,772	0.02%
2020/03/04	5	3.37	6	3.36	3.35	-1	9,600	-0.01%
2020/03/03	2	3.44	0	0.00	3.42	2	9,600	0.02%
2020/03/02	3	3.35	0	0.00	3.42	3	9,520	0.03%
2020/02/27	14	3.64	0	0.00	3.43	14	9,468	0.15%
2020/02/26	2	3.73	17	3.76	3.78	-15	9,233	-0.16%
2020/02/14	38	3.48	0	0.00	3.48	38	8,628	0.44%
2020/02/13	45	3.41	0	0.00	3.39	45	8,563	0.53%
2020/02/12	43	3.55	0	0.00	3.60	43	8,431	0.51%
2020/02/11	0	0.00	120	3.81	3.78	-120	8,335	-1.44%	大賣/鉅額交易
2020/02/10	33	3.68	30	3.72	3.70	3	8,076	0.04%
2020/02/07	10	3.68	10	3.81	3.70	0	7,900	0.00%
2020/02/06	100	3.80	0	0.00	3.79	100	7,604	1.31%
2020/02/05	8	3.76	5	3.52	3.76	3	7,221	0.04%
2020/02/04	8	3.48	21	3.46	3.47	-13	6,701	-0.19%
2020/02/03	0	0.00	5	3.40	3.38	-5	6,525	-0.08%
2020/01/31	5	3.34	0	0.00	3.32	5	6,208	0.08%
2020/01/30	2	3.14	0	0.00	3.06	2	5,929	0.03%
2020/01/20	0	0.00	15	3.33	3.39	-15	5,577	-0.27%
2020/01/17	5	3.25	2	3.24	3.27	3	5,326	0.06%
2020/01/16	0	0.00	3	3.23	3.22	-3	5,246	-0.06%
2020/01/14	12	3.31	0	0.00	3.25	12	5,087	0.24%
2020/01/13	0	0.00	4	3.30	3.29	-4	4,956	-0.08%
2020/01/09	12	3.11	0	0.00	3.17	12	4,565	0.26%
2020/01/08	6	3.02	54	3.02	3.01	-48	4,508	-1.06%
2020/01/03	0	0.00	10	3.00	3.00	-10	4,478	-0.22%
2019/12/31	0	0.00	13	2.91	2.98	-13	4,523	-0.29%
2019/12/30	0	0.00	5	3.18	3.15	-5	4,433	-0.11%
2019/12/26	3	3.18	0	0.00	3.16	3	4,418	0.07%
2019/12/24	0	0.00	3	3.23	3.24	-3	4,326	-0.07%
2019/12/23	0	0.00	5	3.14	3.22	-5	4,261	-0.12%
2019/12/20	0	0.00	100	3.27	3.25	-100	4,096	-2.44%
2019/12/19	4	3.27	0	0.00	3.26	4	4,012	0.10%
2019/12/18	5	3.25	14	3.25	3.21	-9	3,891	-0.23%
2019/12/17	10	3.22	0	0.00	3.24	10	3,850	0.26%
2019/12/16	12	3.10	0	0.00	3.13	12	3,476	0.35%
2019/12/13	0	0.00	5	3.03	3.03	-5	3,359	-0.15%
2019/12/11	0	0.00	23	3.17	3.20	-23	2,980	-0.77%
2019/12/10	3	3.16	43	3.17	3.20	-40	2,816	-1.42%
2019/12/09	48	3.04	3	3.10	3.09	45	2,497	1.80%
2019/12/06	0	0.00	6	2.88	2.90	-6	2,145	-0.28%
2019/12/03	5	2.75	0	0.00	2.78	5	1,948	0.26%
2019/11/29	6	2.81	55	2.80	2.78	-49	1,902	-2.58%
2019/11/26	3	2.68	0	0.00	2.69	3	1,515	0.20%
2019/11/25	0	0.00	5	2.62	2.61	-5	1,355	-0.37%
2019/11/19	10	2.46	0	0.00	2.46	10	1,209	0.83%
2019/10/31	0	0.00	5	2.54	2.53	-5	1,263	-0.40%
2019/10/14	18	2.49	0	0.00	2.46	18	1,212	1.48%
2019/10/09	27	2.52	0	0.00	2.50	27	1,204	2.24%
2019/10/07	0	0.00	2	2.60	2.62	-2	1,184	-0.17%
2019/10/04	0	0.00	4	2.51	2.54	-4	1,099	-0.36%
2019/09/24	2	2.46	0	0.00	2.45	2	934	0.21%
2019/09/23	0	0.00	20	2.46	2.46	-20	909	-2.20%
2019/06/17	0	0.00	1	2.35	2.35	-1	886	-0.11%
2019/06/11	0	0.00	5	2.36	2.36	-5	901	-0.55%
2019/05/10	2	2.41	0	0.00	2.40	2	1,162	0.17%
2019/05/02	20	2.43	0	0.00	2.43	20	1,086	1.84%
2019/04/25	0	0.00	20	2.48	2.46	-20	1,065	-1.88%
2019/04/18	20	2.44	0	0.00	2.45	20	1,041	1.92%
2019/03/13	3	2.53	0	0.00	2.53	3	1,097	0.27%
2019/03/06	0	0.00	4	2.59	2.58	-4	1,091	-0.37%
2019/03/05	4	2.60	0	0.00	2.58	4	1,083	0.37%
2019/02/25	4	2.55	0	0.00	2.56	4	1,002	0.40%
2019/02/22	5	2.51	0	0.00	2.51	5	984	0.51%
2019/02/12	0	0.00	3	2.56	2.59	-3	917	-0.33%
2019/01/11	3	2.40	0	0.00	2.40	3	813	0.37%
2018/11/27	0	0.00	2	2.46	2.44	-2	963	-0.21%
2018/10/17	0	0.00	4	2.50	2.50	-4	1,173	-0.34%
2018/10/11	4	2.45	0	0.00	2.44	4	1,134	0.35%
2018/10/05	0.3	2.55	0	0.00	2.56	0.3	1,059	0.03%
2018/08/30	0	0.00	20	2.68	2.69	-20	1,200	-1.67%
2018/08/13	0	0.00	10	2.67	2.67	-10	1,444	-0.69%
2018/08/02	0	0.00	8	2.75	2.68	-8	1,525	-0.52%
2018/08/01	3	2.77	0	0.00	2.78	3	1,482	0.20%
2018/07/31	10	2.68	0	0.00	2.68	10	1,440	0.69%
2018/07/23	0	0.00	0.4	2.51	2.57	-0.4	1,408	-0.03%
2018/07/18	0	0.00	1	2.57	2.58	-1	1,456	-0.07%
2018/06/29	2	2.62	0	0.00	2.60	2	1,573	0.13%
2018/06/08	0	0.00	5	2.84	2.79	-5	1,581	-0.32%
2018/06/07	5	2.93	0	0.00	2.86	5	1,557	0.32%
2018/06/06	0	0.00	5	2.80	2.85	-5	1,451	-0.34%
2018/06/05	0	0.00	6	2.62	2.61	-6	1,308	-0.46%
2018/06/04	1	2.61	0	0.00	2.60	1	1,301	0.08%
2018/05/28	1	2.56	0	0.00	2.56	1	1,271	0.08%
2018/05/21	6	2.56	0	0.00	2.55	6	1,347	0.45%
2018/05/14	5	2.65	0	0.00	2.66	5	1,397	0.36%
2018/05/11	5	2.65	0	0.00	2.63	5	1,406	0.36%
2018/04/24	1	2.65	0	0.00	2.64	1	2,381	0.04%
2018/03/31	20	2.80	0	0.00	2.80	20	2,255	0.89%
2018/03/27	10	2.80	0	0.00	2.81	10	2,231	0.45%
2018/03/23	0	0.00	4	2.82	2.81	-4	2,185	-0.18%
2018/03/16	0	0.00	5	2.88	2.87	-5	2,186	-0.23%
2018/03/09	1	2.88	0	0.00	2.88	1	2,233	0.04%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/23	20	2.91	0	0.00	2.90	20	2,252	0.89%
2018/02/21	10	2.86	20	2.87	2.89	-10	2,469	-0.40%
2018/02/09	20	2.81	0	0.00	2.83	20	2,495	0.80%
2018/02/06	100	2.85	0	0.00	2.85	100	2,572	3.89%
2018/01/30	2	2.97	2	2.98	2.97	0	2,486	0.00%
2018/01/26	2	3.04	0	0.00	3.02	2	2,382	0.08%
2018/01/18	0	0.00	5	2.96	2.94	-5	1,967	-0.25%
2018/01/05	0	0.00	4	2.93	2.95	-4	2,421	-0.17%