• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1158.5000.00157.000.11,1530.01%
2025/01/161.3160.382161.25159.50-0.71,183-0.06%
2025/01/1400.001155.00154.00-11,182-0.08%
2025/01/091.1148.001146.50147.000.11,2140.01%
2025/01/0700.0020155.00152.00-201,311-1.52%
2025/01/0600.001150.00154.00-11,346-0.07%
2025/01/032148.0000.00147.0021,3360.15%
2025/01/0200.008152.00151.00-81,346-0.59%
2024/12/313151.0000.00151.0031,3660.22%
2024/12/302153.5000.00152.5021,4130.14%
2024/12/263154.5000.00154.0031,4470.21%
2024/12/240152.5000.00152.0001,4610.00%
2024/12/202156.001155.50155.0011,4530.07%
2024/12/192162.5000.00158.0021,4620.14%
2024/12/1800.001163.50165.00-11,454-0.07%
2024/12/1720162.751163.00162.00191,4611.30%
2024/12/166163.5000.00164.5061,4740.41%
2024/12/1333164.7600.00164.50331,4712.24%
2024/12/1200.001166.00165.00-11,487-0.07%
2024/12/112158.5000.00158.5021,4960.13%
2024/12/052168.0000.00165.5021,5140.13%
2024/12/0420166.2500.00165.50201,5271.31%
2024/12/0300.002166.00165.50-21,531-0.13%
2024/11/281158.0000.00160.0011,5310.07%
2024/11/271159.0000.00158.0011,5260.07%
2024/11/261163.501164.00163.5001,5140.00%
2024/11/221157.5000.00155.5011,5020.07%
2024/11/2100.001156.00157.00-11,495-0.07%
2024/11/201154.5021155.98154.00-201,492-1.34%
2024/11/151151.5200.00155.5011,5410.07%
2024/11/142156.9926155.06155.50-241,550-1.55%
2024/11/134160.001.1160.91160.502.91,5210.19%
2024/11/122.2162.9500.00161.002.21,5350.14%
2024/11/116.2166.3500.00165.506.21,5880.39%
2024/11/081176.500.1177.50176.000.91,5710.06%
2024/11/072176.0000.00175.0021,5860.13%
2024/11/061175.0000.00174.5011,6210.06%
2024/11/0530.1177.3300.00175.0030.11,6201.86%
2024/11/0400.002179.75182.00-21,588-0.13%
2024/11/012175.0000.00176.0021,6090.12%
2024/10/3013.1177.9600.00177.0013.11,5990.82%
2024/10/292181.7500.00182.0021,5740.13%
2024/10/251186.5000.00186.0011,5630.06%
2024/10/220.2187.1700.00188.000.21,5700.01%
2024/10/2100.0011187.00187.00-111,563-0.70%
2024/10/179190.2200.00189.0091,5530.58%
2024/10/1612187.630.2191.50188.0011.81,5400.77%
2024/10/1513.3191.0200.00188.5013.31,5100.88%
2024/10/143197.0000.00195.5031,4550.21%
2024/10/115198.800.1199.00198.0051,4370.34%
2024/10/091209.0000.00209.0011,4280.07%
2024/10/0715.1210.9900.00209.0015.11,4361.05%
2024/10/040.1211.5000.00213.000.11,4230.00%
2024/10/010.1223.5000.00221.500.11,3780.00%
2024/09/301230.0000.00230.0011,3500.07%
2024/09/260.1235.5000.00236.000.11,3520.00%
2024/09/2300.0041.1244.08243.00-41.11,365-3.01%
2024/09/2000.0010.1235.22235.00-10.11,342-0.75%
2024/09/1900.007230.93232.00-71,339-0.52%
2024/09/132216.0000.00212.0021,3400.15%
2024/09/1214214.251216.50214.00131,3370.97%
2024/09/116.1222.496228.33217.000.11,3250.00%
2024/09/0600.001240.50240.50-11,312-0.08%
2024/09/0516239.7500.00237.00161,3111.22%
2024/09/0415233.8315239.37235.0001,3070.00%
2024/09/034237.631242.50242.5031,3020.23%
2024/09/022238.5000.00238.0021,2900.15%
2024/08/3000.0011240.59241.00-111,305-0.84%
2024/08/296238.8300.00241.0061,3200.45%
2024/08/267235.5700.00234.0071,3730.51%
2024/08/2218237.1100.00238.00181,3631.32%
2024/08/211239.501244.00238.5001,3580.00%
2024/08/2000.0011241.32242.00-111,330-0.83%
2024/08/195228.9000.00228.5051,2910.39%
2024/08/166230.0000.00230.5061,2820.47%
2024/08/1500.001236.00233.00-11,259-0.08%
2024/08/145232.0020234.00234.50-151,264-1.19%
2024/08/1316.1226.5000.00225.5016.11,2421.29%
2024/08/120242.751243.00243.00-11,183-0.08%
2024/08/091241.5000.00237.5011,1690.09%
2024/08/0800.0040249.25246.50-401,222-3.27%
2024/08/0700.008241.88244.00-81,186-0.68%
2024/08/0600.002231.25232.00-21,168-0.17%
2024/08/050222.4500.00223.0001,1470.00%
2024/08/021243.0000.00244.5011,1090.09%
2024/08/011252.001254.00252.0001,0840.00%
2024/07/3000.000.1238.00241.00-0.11,042-0.01%
2024/07/2300.000.1235.50237.00-0.11,0630.00%
2024/07/220.1230.0000.00230.500.11,0720.00%
2024/07/196227.6751227.54232.00-451,078-4.17%
2024/07/1800.0010231.10233.00-101,092-0.92%
2024/07/1600.001232.00232.50-11,115-0.09%
2024/07/154230.5000.00233.5041,1280.35%
2024/07/110.1232.5014230.89232.50-13.91,110-1.25%
2024/07/105213.000.2211.50221.504.81,0930.44%
2024/07/0200.0015213.00213.50-151,240-1.21%
2024/07/0100.004220.00218.00-41,241-0.32%
2024/06/2819215.0000.00216.50191,2431.53%
2024/06/271218.002217.50218.50-11,233-0.08%
2024/06/251219.0000.00223.0011,2180.08%
2024/06/2420.1224.7400.00221.0020.11,2101.66%
2024/06/213224.830.4225.00225.002.61,1990.22%
2024/06/206222.6700.00229.0061,1930.50%
2024/06/1910.1228.4500.00226.5010.11,1900.84%
2024/06/188231.5000.00232.5081,2080.66%
2024/06/142233.5000.00234.5021,2690.16%
2024/06/122234.0000.00232.5021,3200.15%
2024/06/1117238.001245.00237.00161,3371.20%
2024/06/041241.500247.50242.0011,4190.07%
2024/06/0300.0022240.57241.00-221,490-1.48%
2024/05/312232.007.1238.27229.00-5.11,538-0.33%
2024/05/301232.5000.00233.0011,5220.07%
2024/05/2900.008232.88234.00-81,533-0.52%
2024/05/281.1235.8600.00234.501.11,5500.07%
2024/05/225232.1000.00234.0051,6430.30%
2024/05/2100.002234.50235.50-21,641-0.12%
2024/05/2000.002240.00239.50-21,649-0.12%
2024/05/168239.061238.00236.0071,7060.41%
2024/05/153241.995241.47241.00-21,790-0.11%
2024/05/140245.388247.88243.00-81,787-0.45%
2024/05/137229.291229.00231.5061,7110.35%
2024/05/095223.0000.00219.5051,6910.30%
2024/05/082223.0000.00227.0021,6870.12%
2024/05/0700.004225.63226.50-41,682-0.24%
2024/05/063218.5000.00217.5031,6790.18%
2024/05/031221.501224.00217.5001,6710.00%
2024/05/024228.0000.00231.5041,6490.24%
2024/04/302227.0000.00235.0021,6290.12%
2024/04/290236.5000.00239.5001,6000.00%
2024/04/262238.001235.50236.0011,6070.06%
2024/04/2510237.301244.00238.0091,5960.56%
2024/04/245238.601236.50237.0041,5920.25%
2024/04/161228.5000.00229.5011,5570.06%
2024/04/151226.502227.00233.00-11,534-0.07%
2024/04/121235.0012236.67235.50-111,478-0.74%
2024/04/113219.001.5227.94228.001.51,3830.11%
2024/04/101207.501207.50207.5001,3290.00%
2024/04/0900.000207.00209.0001,3280.00%
2024/04/081206.001209.00206.5001,3220.00%
2024/04/011206.0000.00207.5011,3180.08%
2024/03/2900.001210.50209.50-11,309-0.08%
2024/03/271213.5000.00213.0011,2990.08%
2024/03/260215.500217.00211.0001,2950.00%
2024/03/250214.0000.00215.0001,2910.00%
2024/03/221215.0000.00217.5011,2860.08%
2024/03/2000.001221.50217.00-11,259-0.08%
2024/03/151203.5000.00206.0011,1870.08%
2024/03/080.2218.0000.00216.000.21,0690.02%
2024/03/071213.501223.00222.0001,0290.00%
2024/03/062207.251217.00216.5019420.11%
2024/03/011205.5000.00205.5019130.11%
2024/02/270.1197.005198.00201.00-4.9844-0.58%
2024/02/211194.503197.17194.50-2829-0.24%
2024/02/200.1197.5000.00194.500.18370.01%
2024/02/160.3193.832.4191.75198.50-2.1835-0.25%
2024/02/155176.0000.00180.5057560.66%
美利達 相關文章