券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 2,610 | 0.04% |
|
| 2024/05/13 | 1 | 22.05 | 1 | 22.00 | 22.00 | 0 | 2,604 | 0.00% |
|
| 2024/05/10 | 2 | 22.08 | 2 | 21.90 | 21.90 | 0 | 2,624 | 0.00% |
|
| 2024/05/09 | 1 | 22.40 | 14 | 22.38 | 22.30 | -13 | 2,699 | -0.48% |
|
| 2024/05/08 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 2,835 | 0.04% |
|
| 2024/05/07 | 1 | 21.85 | 3 | 21.92 | 21.95 | -2 | 2,795 | -0.07% |
|
| 2024/05/06 | 15 | 22.13 | 0 | 0.00 | 22.00 | 15 | 2,764 | 0.54% |
|
| 2024/05/03 | 1 | 22.35 | 2 | 22.25 | 22.00 | -1 | 2,716 | -0.04% |
|
| 2024/05/02 | 3 | 22.00 | 0 | 0.00 | 21.90 | 3 | 2,647 | 0.11% |
|
| 2024/04/29 | 29 | 21.98 | 7 | 22.01 | 22.05 | 22 | 2,631 | 0.84% |
|
| 2024/04/26 | 1 | 21.95 | 1 | 21.90 | 21.90 | 0 | 2,606 | 0.00% |
|
| 2024/04/23 | 1 | 21.75 | 3 | 21.87 | 21.75 | -2 | 2,587 | -0.08% |
|
| 2024/04/22 | 5 | 22.00 | 2 | 21.90 | 22.00 | 3 | 2,649 | 0.11% |
|
| 2024/04/19 | 12 | 22.68 | 4 | 23.09 | 22.35 | 8 | 2,629 | 0.30% |
|
| 2024/04/18 | 4 | 21.23 | 5 | 22.51 | 22.80 | -1 | 2,488 | -0.04% |
|
| 2024/04/16 | 2 | 20.33 | 1 | 20.40 | 20.55 | 1 | 2,590 | 0.04% |
|
| 2024/04/12 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 2,693 | 0.04% |
|
| 2024/04/01 | 5 | 22.40 | 0 | 0.00 | 22.45 | 5 | 4,528 | 0.11% |
|
| 2024/03/29 | 2 | 22.35 | 6 | 22.56 | 22.10 | -4 | 4,585 | -0.09% |
|
| 2024/03/27 | 1 | 21.55 | 1 | 21.90 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/26 | 4 | 21.58 | 0 | 0.00 | 21.40 | 4 | 6,023 | 0.07% |
|
| 2024/03/25 | 3 | 21.65 | 0 | 0.00 | 21.80 | 3 | 6,157 | 0.05% |
|
| 2024/03/22 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 6,290 | 0.02% |
|
| 2024/03/21 | 3 | 21.35 | 0 | 0.00 | 21.55 | 3 | 6,360 | 0.05% |
|
| 2024/03/19 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 6,362 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 6,491 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 6,512 | -0.03% |
|
| 2024/03/12 | 1 | 22.50 | 4 | 22.50 | 22.50 | -3 | 6,563 | -0.05% |
|
| 2024/03/07 | 6 | 22.85 | 4 | 22.80 | 22.70 | 2 | 8,534 | 0.02% |
|
| 2024/03/06 | 5 | 23.24 | 2 | 23.40 | 23.10 | 3 | 9,393 | 0.03% |
|
| 2024/03/01 | 3 | 24.60 | 1 | 24.10 | 24.05 | 2 | 10,911 | 0.02% |
|
| 2024/02/29 | 20 | 25.35 | 20 | 24.95 | 24.90 | 0 | 10,979 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 25.22 | 25.35 | -3 | 10,942 | -0.03% |
|
| 2024/02/26 | 3 | 25.30 | 1 | 25.95 | 25.55 | 2 | 10,928 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 11,083 | -0.02% |
|
| 2024/02/20 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 11,151 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 25.25 | 25.40 | -4 | 11,219 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 11,323 | -0.01% |
|
| 2024/02/15 | 3 | 25.05 | 2 | 24.85 | 24.95 | 1 | 11,386 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 26.50 | 25.95 | -1 | 11,353 | -0.01% |
|
| 2024/01/31 | 7 | 26.09 | 3.9 | 25.96 | 26.45 | 3.1 | 11,278 | 0.03% |
|
| 2024/01/30 | 1 | 25.40 | 0.1 | 25.60 | 25.10 | 0.9 | 11,124 | 0.01% |
|
| 2024/01/29 | 9 | 25.75 | 0 | 0.00 | 25.65 | 9 | 11,140 | 0.08% |
|
| 2024/01/26 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/25 | 3 | 26.38 | 1 | 26.55 | 26.15 | 2 | 11,211 | 0.02% |
|
| 2024/01/24 | 2 | 27.00 | 0 | 0.00 | 26.65 | 2 | 11,291 | 0.02% |
|
| 2024/01/23 | 2 | 26.83 | 1 | 26.90 | 26.80 | 1 | 11,384 | 0.01% |
|
| 2024/01/22 | 6 | 26.76 | 0.6 | 26.80 | 26.80 | 5.4 | 11,481 | 0.05% |
|
| 2024/01/19 | 1.6 | 26.34 | 1 | 26.40 | 26.45 | 0.6 | 11,535 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 26.67 | 26.75 | -6 | 11,623 | -0.05% |
|
| 2024/01/16 | 3 | 28.02 | 3 | 27.77 | 27.25 | 0 | 11,690 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 11,770 | -0.02% |
|
| 2024/01/10 | 5 | 27.78 | 4 | 27.33 | 28.40 | 1 | 11,889 | 0.01% |
|
| 2024/01/09 | 3 | 27.73 | 3 | 27.55 | 27.90 | 0 | 11,791 | 0.00% |
|
| 2024/01/08 | 3 | 27.75 | 1 | 28.05 | 27.50 | 2 | 11,844 | 0.02% |
|
| 2024/01/05 | 103 | 29.57 | 106 | 27.23 | 28.10 | -3 | 11,801 | -0.03% |
大買/大賣/
|
| 2024/01/04 | 116 | 30.50 | 77 | 30.49 | 29.60 | 39 | 11,515 | 0.34% |
大買/
|
| 2024/01/03 | 32 | 28.44 | 75 | 28.91 | 28.95 | -43 | 10,549 | -0.41% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 26.71 | 26.50 | -8 | 10,554 | -0.08% |
|
| 2023/12/27 | 8 | 26.71 | 1 | 26.95 | 27.10 | 7 | 10,665 | 0.07% |
|
| 2023/12/26 | 1 | 26.70 | 1 | 26.40 | 26.50 | 0 | 10,760 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 26.35 | 26.30 | -10 | 10,893 | -0.09% |
|
| 2023/12/22 | 22 | 27.86 | 27.3 | 27.34 | 27.20 | -5.3 | 10,928 | -0.05% |
|
| 2023/12/21 | 123.3 | 30.00 | 88 | 30.93 | 28.75 | 35.3 | 10,907 | 0.32% |
大買/
|
| 2023/12/20 | 1 | 29.50 | 3.4 | 30.05 | 29.50 | -2.4 | 9,853 | -0.02% |
|
| 2023/12/19 | 6 | 28.67 | 18 | 29.17 | 29.90 | -12 | 9,740 | -0.12% |
|
| 2023/12/18 | 10.4 | 26.99 | 42.1 | 26.79 | 27.40 | -31.8 | 9,690 | -0.33% |
|
| 2023/12/15 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 9,734 | 0.02% |
|
| 2023/12/14 | 8.3 | 25.43 | 0 | 0.00 | 25.45 | 8.3 | 9,890 | 0.08% |
|
| 2023/12/13 | 39 | 25.75 | 0 | 0.00 | 25.90 | 39 | 10,012 | 0.39% |
|
| 2023/12/12 | 0.6 | 25.63 | 0 | 0.00 | 25.05 | 0.6 | 10,033 | 0.01% |
|
| 2023/12/11 | 0.2 | 26.64 | 1.5 | 27.37 | 26.05 | -1.3 | 10,113 | -0.01% |
|
| 2023/12/07 | 1.1 | 28.39 | 1.7 | 27.84 | 27.80 | -0.6 | 10,166 | -0.01% |
|
| 2023/12/06 | 0.4 | 27.39 | 1 | 27.00 | 29.00 | -0.6 | 10,281 | -0.01% |
|
| 2023/12/05 | 5 | 30.21 | 94 | 29.58 | 29.55 | -89 | 10,287 | -0.87% |
|
| 2023/12/04 | 190 | 33.31 | 82.3 | 33.13 | 32.80 | 107.7 | 10,162 | 1.06% |
大買/鉅額交易
|
| 2023/12/01 | 84 | 30.21 | 11 | 31.30 | 31.50 | 73 | 8,547 | 0.85% |
|
| 2023/11/30 | 103 | 27.63 | 15.8 | 28.14 | 28.65 | 87.2 | 7,804 | 1.12% |
大買/
|
| 2023/11/29 | 31 | 25.30 | 5 | 25.51 | 26.05 | 26 | 7,375 | 0.35% |
|
| 2023/11/28 | 15 | 23.44 | 7 | 23.57 | 23.70 | 8 | 7,184 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 6,938 | -0.04% |
|
| 2023/11/24 | 1 | 19.35 | 1 | 19.55 | 19.60 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 7,239 | 0.01% |
|
| 2023/11/16 | 0.1 | 18.80 | 8 | 19.02 | 18.90 | -7.9 | 7,357 | -0.11% |
|
| 2023/11/15 | 2 | 18.50 | 3 | 18.65 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/07 | 8 | 18.18 | 0 | 0.00 | 18.10 | 8 | 7,593 | 0.11% |
|
| 2023/11/01 | 2 | 18.60 | 2 | 18.35 | 18.35 | 0 | 7,505 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 18.75 | 18.60 | -4 | 7,445 | -0.05% |
|
| 2023/10/30 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 7,390 | 0.01% |
|
| 2023/10/27 | 4 | 18.54 | 14 | 18.59 | 18.45 | -10 | 7,329 | -0.14% |
|
| 2023/10/26 | 2 | 18.43 | 0 | 0.00 | 18.40 | 2 | 7,278 | 0.03% |
|
| 2023/10/25 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 7,170 | -0.01% |
|
| 2023/10/20 | 1 | 18.80 | 3 | 18.58 | 19.00 | -2 | 7,221 | -0.03% |
|
| 2023/10/19 | 1 | 18.20 | 1 | 18.45 | 18.40 | 0 | 7,216 | 0.00% |
|
| 2023/10/18 | 3 | 18.52 | 0 | 0.00 | 18.25 | 3 | 7,179 | 0.04% |
|
| 2023/10/16 | 1 | 18.35 | 5 | 19.02 | 19.10 | -4 | 7,167 | -0.06% |
|
| 2023/10/13 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 7,157 | 0.01% |
|
| 2023/10/12 | 2 | 18.98 | 0 | 0.00 | 18.80 | 2 | 7,220 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/06 | 4 | 18.85 | 1 | 18.80 | 18.80 | 3 | 7,119 | 0.04% |
|
| 2023/10/05 | 5 | 18.98 | 3 | 19.00 | 19.05 | 2 | 7,102 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 20.12 | 19.80 | -3 | 7,084 | -0.04% |
|
| 2023/10/03 | 1 | 20.05 | 1 | 20.00 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/10/02 | 22 | 20.12 | 19 | 20.35 | 20.00 | 3 | 6,915 | 0.04% |
|
| 2023/09/28 | 2 | 19.90 | 1 | 20.30 | 20.20 | 1 | 6,834 | 0.01% |
|
| 2023/09/27 | 1 | 19.65 | 1 | 19.90 | 19.75 | 0 | 6,734 | 0.00% |
|
| 2023/09/26 | 1 | 19.80 | 3 | 20.30 | 20.25 | -2 | 6,622 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 6,453 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,319 | -0.02% |
|
| 2023/09/19 | 1 | 19.15 | 1 | 19.10 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 18.90 | 19.20 | -1 | 6,164 | -0.02% |
|
| 2023/09/15 | 2 | 18.70 | 1 | 19.00 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 6,278 | -0.03% |
|
| 2023/09/13 | 5 | 18.94 | 0 | 0.00 | 18.80 | 5 | 6,339 | 0.08% |
|
| 2023/09/07 | 5 | 20.09 | 0 | 0.00 | 20.25 | 5 | 6,188 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 20.75 | 21.05 | -12 | 6,118 | -0.20% |
|
| 2023/09/04 | 30 | 20.93 | 33 | 21.51 | 21.25 | -3 | 6,048 | -0.05% |
|
| 2023/09/01 | 15 | 20.30 | 6 | 20.29 | 20.35 | 9 | 5,761 | 0.16% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 5,629 | -0.09% |
|
| 2023/08/28 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 5,668 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 18.15 | 18.35 | -1 | 5,621 | -0.02% |
|
| 2023/08/24 | 2 | 17.98 | 1 | 17.80 | 17.80 | 1 | 5,516 | 0.02% |
|
| 2023/08/21 | 1 | 17.15 | 1 | 17.45 | 17.70 | 0 | 5,282 | 0.00% |
|
| 2023/08/16 | 6 | 17.48 | 0 | 0.00 | 17.35 | 6 | 5,234 | 0.11% |
|
| 2023/08/14 | 0 | 19.75 | 1 | 19.85 | 19.35 | -1 | 5,279 | -0.02% |
|
| 2023/08/11 | 1 | 20.05 | 1 | 20.10 | 20.05 | 0 | 5,294 | 0.00% |
|
| 2023/08/10 | 1 | 19.55 | 1 | 19.55 | 19.45 | 0 | 5,321 | 0.00% |
|
| 2023/08/07 | 10 | 19.65 | 0 | 0.00 | 19.70 | 10 | 5,494 | 0.18% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 19.40 | 19.55 | 0 | 5,510 | 0.00% |
|
| 2023/08/01 | 2 | 19.43 | 0 | 0.00 | 19.35 | 2 | 5,548 | 0.04% |
|
| 2023/07/31 | 4 | 19.20 | 0 | 0.00 | 19.05 | 4 | 5,554 | 0.07% |
|
| 2023/07/12 | 5 | 19.10 | 5 | 19.25 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 18.35 | 18.85 | -1 | 5,789 | -0.02% |
|
| 2023/07/10 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,719 | 0.02% |
|
| 2023/07/07 | 3 | 18.17 | 3 | 18.02 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/04 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 5,709 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 5,704 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 20.00 | 19.85 | -5 | 5,639 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 5,440 | -0.09% |
|
| 2023/06/16 | 0 | 18.90 | 0 | 0.00 | 19.20 | 0 | 5,077 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 4,902 | -0.08% |
|
| 2023/06/13 | 2 | 18.20 | 2 | 18.35 | 18.25 | 0 | 4,755 | 0.00% |
|
| 2023/06/05 | 0 | 18.95 | 2 | 19.10 | 19.00 | -2 | 4,428 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 19.48 | 19.05 | -4 | 4,376 | -0.09% |
|
| 2023/06/01 | 2 | 18.68 | 16 | 18.56 | 19.05 | -14 | 4,284 | -0.33% |
|
| 2023/05/29 | 1 | 18.15 | 3 | 18.08 | 17.85 | -2 | 3,926 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,822 | -0.03% |
|
| 2023/05/24 | 11 | 17.90 | 0 | 0.00 | 18.00 | 11 | 3,717 | 0.30% |
|
| 2023/05/23 | 10 | 17.65 | 10 | 17.65 | 17.60 | 0 | 3,637 | 0.00% |
|
| 2023/05/22 | 6 | 17.85 | 0 | 0.00 | 17.70 | 6 | 3,594 | 0.17% |
|
| 2023/05/19 | 10 | 17.95 | 2 | 17.88 | 17.75 | 8 | 3,453 | 0.23% |
|
| 2023/05/17 | 3 | 17.75 | 1 | 17.55 | 17.55 | 2 | 3,216 | 0.06% |
|
| 2023/05/15 | 3 | 17.05 | 4 | 17.21 | 17.55 | -1 | 2,970 | -0.03% |
|
| 2023/05/11 | 3 | 17.87 | 2 | 17.95 | 17.80 | 1 | 2,825 | 0.04% |
|
| 2023/05/09 | 3 | 18.03 | 3 | 17.92 | 17.90 | 0 | 2,695 | 0.00% |
|
| 2023/05/08 | 1 | 18.15 | 1 | 18.30 | 18.35 | 0 | 2,634 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 2,501 | -0.04% |
|
| 2023/05/02 | 5 | 18.02 | 2 | 17.85 | 17.85 | 3 | 2,311 | 0.13% |
|
| 2023/04/27 | 1 | 17.45 | 4 | 17.60 | 17.60 | -3 | 2,009 | -0.15% |
|
| 2023/04/26 | 5 | 16.97 | 2 | 17.18 | 17.35 | 3 | 1,848 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 18.20 | 17.50 | -1 | 1,544 | -0.06% |
|
| 2023/04/07 | 11 | 17.88 | 1 | 17.80 | 17.80 | 10 | 1,148 | 0.87% |
|
| 2023/04/06 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 1,271 | 0.79% |
|
| 2023/03/31 | 2 | 17.50 | 2 | 17.63 | 17.55 | 0 | 1,398 | 0.00% |
|
| 2023/03/30 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 1,378 | 0.00% |
|
| 2023/03/29 | 1 | 17.45 | 1 | 17.55 | 17.55 | 0 | 1,497 | 0.00% |
|
| 2023/03/28 | 2 | 17.43 | 2 | 17.43 | 17.35 | 0 | 2,248 | 0.00% |
|
| 2023/03/24 | 1 | 17.20 | 1 | 17.20 | 17.20 | 0 | 2,256 | 0.00% |
|
| 2023/03/23 | 1 | 17.45 | 1 | 17.15 | 17.15 | 0 | 2,262 | 0.00% |
|
| 2023/03/16 | 2 | 16.50 | 2 | 16.60 | 16.50 | 0 | 2,714 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 17.75 | 17.30 | -2 | 3,148 | -0.06% |
|
| 2023/03/07 | 1 | 17.60 | 1 | 17.75 | 17.75 | 0 | 3,602 | 0.00% |
|
| 2023/03/06 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 3,714 | 0.00% |
|
| 2023/03/02 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 3,932 | 0.05% |
|
| 2023/03/01 | 1 | 17.55 | 1 | 17.55 | 17.55 | 0 | 4,019 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 4,392 | -0.02% |
|
| 2023/02/21 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 4,511 | 0.02% |
|
| 2023/02/16 | 1 | 17.20 | 1 | 17.25 | 17.20 | 0 | 4,710 | 0.00% |
|
| 2023/02/10 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 5,050 | 0.02% |
|
| 2023/02/08 | 2 | 17.68 | 2 | 17.60 | 17.60 | 0 | 5,370 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.6 | 17.40 | 17.55 | -0.6 | 5,954 | -0.01% |
|
| 2023/02/01 | 1 | 17.35 | 1.1 | 17.31 | 17.30 | -0.1 | 5,991 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2.4 | 17.21 | 17.30 | -2.4 | 6,068 | -0.04% |
|
| 2023/01/30 | 2 | 17.03 | 3 | 17.12 | 17.15 | -1 | 6,136 | -0.02% |
|
| 2023/01/17 | 2 | 17.05 | 1 | 17.00 | 17.00 | 1 | 6,232 | 0.02% |
|
| 2023/01/16 | 2 | 17.23 | 1 | 17.30 | 17.30 | 1 | 6,257 | 0.02% |
|
| 2023/01/13 | 0.2 | 17.51 | 0 | 0.00 | 17.45 | 0.2 | 6,328 | 0.00% |
|
| 2023/01/12 | 1 | 17.50 | 2.2 | 17.60 | 17.45 | -1.2 | 6,357 | -0.02% |
|
| 2023/01/11 | 5 | 17.61 | 1 | 17.55 | 17.55 | 4 | 6,412 | 0.06% |
|
| 2023/01/10 | 2 | 17.63 | 4 | 17.83 | 17.70 | -2 | 6,489 | -0.03% |
|
| 2023/01/09 | 1 | 18.10 | 1 | 17.95 | 17.95 | 0 | 6,541 | 0.00% |
|
| 2023/01/06 | 1 | 18.15 | 1 | 18.35 | 18.00 | 0 | 6,617 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 18.24 | 18.20 | -5 | 6,626 | -0.08% |
|
| 2023/01/04 | 5 | 18.07 | 2 | 18.00 | 18.00 | 3 | 6,665 | 0.05% |
|
| 2023/01/03 | 8 | 18.12 | 1 | 18.00 | 18.00 | 7 | 6,676 | 0.10% |
|
| 2022/12/30 | 1 | 18.10 | 10 | 18.23 | 18.45 | -9 | 6,705 | -0.13% |
|
| 2022/12/29 | 2 | 17.85 | 4.7 | 17.86 | 18.05 | -2.7 | 6,726 | -0.04% |
|
| 2022/12/28 | 6 | 18.05 | 4 | 17.94 | 17.80 | 2 | 6,738 | 0.03% |
|
| 2022/12/27 | 4 | 18.01 | 5 | 18.24 | 18.20 | -1 | 6,766 | -0.01% |
|
| 2022/12/26 | 10 | 18.20 | 9 | 18.95 | 18.60 | 1 | 6,771 | 0.01% |
|
| 2022/12/23 | 11 | 18.12 | 8.3 | 18.28 | 17.90 | 2.7 | 6,655 | 0.04% |
|
| 2022/12/22 | 2 | 17.45 | 2 | 17.60 | 17.60 | 0 | 6,569 | 0.00% |
|
| 2022/12/21 | 7 | 17.63 | 4 | 17.90 | 17.50 | 3 | 6,580 | 0.05% |
|
| 2022/12/20 | 31 | 18.93 | 16 | 19.87 | 18.10 | 15 | 6,530 | 0.23% |
|
| 2022/12/19 | 0 | 0.00 | 12 | 18.78 | 18.85 | -12 | 5,780 | -0.21% |
|
| 2022/12/15 | 1 | 17.85 | 1 | 18.15 | 17.75 | 0 | 5,922 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 17.85 | 17.65 | -4 | 6,000 | -0.07% |
|
| 2022/12/12 | 7 | 17.61 | 2 | 17.65 | 17.50 | 5 | 6,021 | 0.08% |
|
| 2022/12/09 | 1 | 17.55 | 1 | 17.75 | 18.70 | 0 | 5,979 | 0.00% |
|
| 2022/12/08 | 1 | 17.05 | 1 | 17.25 | 17.25 | 0 | 5,841 | 0.00% |
|
| 2022/12/07 | 9 | 17.24 | 7 | 17.40 | 17.25 | 2 | 5,830 | 0.03% |
|
| 2022/12/06 | 6 | 17.50 | 0 | 0.00 | 17.40 | 6 | 5,739 | 0.10% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 17.99 | 17.90 | -7 | 5,756 | -0.12% |
|
| 2022/12/02 | 6 | 17.46 | 3 | 17.45 | 17.35 | 3 | 5,637 | 0.05% |
|
| 2022/12/01 | 2 | 17.63 | 1 | 17.50 | 17.45 | 1 | 5,528 | 0.02% |
|
| 2022/11/30 | 1 | 17.95 | 1 | 17.50 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 17.18 | 17.65 | -4 | 5,312 | -0.08% |
|
| 2022/11/28 | 3 | 16.95 | 5 | 16.76 | 16.70 | -2 | 5,136 | -0.04% |
|
| 2022/11/25 | 2 | 17.10 | 0 | 0.00 | 16.80 | 2 | 5,044 | 0.04% |
|
| 2022/11/24 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 5,075 | 0.10% |
|
| 2022/11/23 | 6 | 17.40 | 0 | 0.00 | 17.30 | 6 | 5,017 | 0.12% |
|
| 2022/11/22 | 0 | 0.00 | 12 | 17.52 | 17.75 | -12 | 4,968 | -0.24% |
|
| 2022/11/21 | 15 | 17.03 | 14 | 17.13 | 17.00 | 1 | 4,892 | 0.02% |
|
| 2022/11/18 | 4 | 16.65 | 3 | 16.72 | 16.65 | 1 | 4,763 | 0.02% |
|
| 2022/11/17 | 2 | 16.70 | 5 | 17.02 | 16.75 | -3 | 4,677 | -0.06% |
|
| 2022/11/16 | 6 | 16.96 | 6 | 16.80 | 16.45 | 0 | 4,586 | 0.00% |
|
| 2022/11/14 | 4 | 17.06 | 4 | 17.25 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/11 | 3 | 17.27 | 2 | 17.10 | 17.10 | 1 | 4,413 | 0.02% |
|
| 2022/11/10 | 12 | 17.38 | 4 | 17.69 | 17.05 | 8 | 4,403 | 0.18% |
|
| 2022/11/09 | 1 | 17.40 | 6 | 17.83 | 17.80 | -5 | 4,381 | -0.11% |
|
| 2022/11/08 | 1 | 16.45 | 5 | 17.09 | 17.20 | -4 | 4,266 | -0.09% |
|
| 2022/11/07 | 2 | 15.83 | 2 | 16.23 | 16.25 | 0 | 4,108 | 0.00% |
|
| 2022/11/04 | 5 | 16.10 | 5 | 16.18 | 15.95 | 0 | 3,954 | 0.00% |
|
| 2022/11/03 | 12 | 17.08 | 5 | 17.04 | 16.65 | 7 | 3,786 | 0.18% |
|
| 2022/11/02 | 6 | 17.73 | 4 | 17.96 | 17.90 | 2 | 3,664 | 0.05% |
|
| 2022/11/01 | 1 | 15.40 | 12 | 16.28 | 16.70 | -11 | 3,418 | -0.32% |
|
| 2022/10/31 | 3 | 15.05 | 5 | 15.14 | 15.20 | -2 | 3,276 | -0.06% |
|
| 2022/10/28 | 2 | 15.13 | 1 | 15.00 | 15.00 | 1 | 3,225 | 0.03% |
|
| 2022/10/27 | 3 | 15.15 | 2 | 15.33 | 15.20 | 1 | 3,185 | 0.03% |
|
| 2022/10/26 | 2 | 15.08 | 2 | 15.20 | 15.20 | 0 | 3,106 | 0.00% |
|
| 2022/10/25 | 3 | 14.93 | 3 | 15.18 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 1 | 14.85 | 1 | 15.00 | 15.10 | 0 | 2,941 | 0.00% |
|
| 2022/10/21 | 2 | 14.73 | 2 | 14.90 | 14.85 | 0 | 2,906 | 0.00% |
|
| 2022/10/20 | 2 | 14.75 | 2 | 14.85 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/10/19 | 1 | 15.20 | 1 | 15.25 | 15.25 | 0 | 2,809 | 0.00% |
|
| 2022/10/18 | 2 | 14.98 | 2 | 15.13 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.60 | 15.10 | -1 | 2,668 | -0.04% |
|
| 2022/10/14 | 2 | 15.03 | 1 | 15.20 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/10/13 | 1 | 15.40 | 5 | 14.97 | 14.80 | -4 | 2,529 | -0.16% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,514 | -0.04% |
|
| 2022/10/11 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 2,476 | 0.08% |
|
| 2022/10/07 | 4 | 16.39 | 6 | 16.49 | 16.40 | -2 | 2,452 | -0.08% |
|
| 2022/10/06 | 2 | 16.20 | 2 | 16.45 | 16.40 | 0 | 2,405 | 0.00% |
|
| 2022/10/05 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 2,365 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 16.23 | 16.30 | -4 | 2,345 | -0.17% |
|
| 2022/10/03 | 3 | 15.87 | 3 | 16.03 | 15.80 | 0 | 2,300 | 0.00% |
|
| 2022/09/30 | 3 | 15.45 | 2 | 15.68 | 15.95 | 1 | 2,255 | 0.04% |
|
| 2022/09/29 | 12 | 15.20 | 16 | 15.46 | 15.85 | -4 | 2,236 | -0.18% |
|
| 2022/09/28 | 4 | 15.70 | 2 | 16.30 | 15.00 | 2 | 2,160 | 0.09% |
|
| 2022/09/27 | 5 | 15.95 | 1 | 16.00 | 16.00 | 4 | 2,126 | 0.19% |
|
| 2022/09/22 | 4 | 17.66 | 6 | 17.93 | 17.85 | -2 | 1,946 | -0.10% |
|
| 2022/09/20 | 3 | 17.63 | 0 | 0.00 | 17.65 | 3 | 1,754 | 0.17% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 18.52 | 18.35 | -6 | 1,429 | -0.42% |
|
| 2022/09/06 | 1 | 18.75 | 1 | 19.45 | 18.60 | 0 | 1,439 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 7 | 19.23 | 19.05 | -7 | 1,433 | -0.49% |
|
| 2022/09/02 | 6.1 | 19.02 | 0 | 0.00 | 19.00 | 6.1 | 1,433 | 0.43% |
|
| 2022/08/31 | 2 | 19.13 | 0 | 0.00 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 5 | 18.55 | 5 | 18.55 | 18.35 | 0 | 1,281 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 1,155 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 18.45 | 18.05 | -1 | 1,110 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 17.97 | 18.05 | -9 | 1,086 | -0.83% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 1,043 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 17.70 | 17.30 | -2 | 1,031 | -0.19% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,020 | -0.10% |
|
| 2022/08/11 | 2 | 16.75 | 2 | 16.65 | 16.70 | 0 | 1,068 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 15 | 16.03 | 16.00 | -15 | 1,163 | -1.29% |
|
| 2022/08/03 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,149 | 0.26% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 16.53 | 16.35 | -15 | 1,160 | -1.29% |
|
| 2022/08/01 | 15 | 16.50 | 0 | 0.00 | 16.60 | 15 | 1,186 | 1.26% |
|
| 2022/07/26 | 2 | 16.58 | 0 | 0.00 | 16.65 | 2 | 1,347 | 0.15% |
|
| 2022/07/25 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,386 | 0.07% |
|
| 2022/07/19 | 1 | 16.65 | 1 | 16.75 | 16.80 | 0 | 2,085 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 2,131 | -0.05% |
|
| 2022/06/30 | 2 | 17.03 | 0 | 0.00 | 16.95 | 2 | 3,059 | 0.07% |
|
| 2022/06/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.55 | 18.80 | -1 | 4,026 | -0.02% |
|
| 2022/06/14 | 1 | 20.05 | 1 | 20.35 | 20.40 | 0 | 3,986 | 0.00% |
|
| 2022/06/13 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 3,968 | 0.03% |
|
| 2022/05/31 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 4,055 | 0.02% |
|
| 2022/05/27 | 2 | 20.80 | 2 | 20.90 | 20.80 | 0 | 4,057 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 21.00 | 20.80 | -6 | 4,067 | -0.15% |
|
| 2022/05/25 | 6 | 21.10 | 0 | 0.00 | 21.00 | 6 | 4,081 | 0.15% |
|
| 2022/05/23 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 4,100 | 0.02% |
|
| 2022/05/20 | 2 | 21.20 | 2 | 21.15 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 1 | 22.10 | 2 | 21.65 | 20.95 | -1 | 4,129 | -0.02% |
|
| 2022/05/16 | 3 | 20.87 | 3 | 21.10 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/12 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/11 | 6 | 21.79 | 0 | 0.00 | 21.60 | 6 | 4,114 | 0.15% |
|
| 2022/05/10 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 4,120 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.55 | 23.05 | -1 | 4,126 | -0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 22.75 | 23.15 | -10 | 4,168 | -0.24% |
|
| 2022/05/04 | 30 | 22.65 | 30 | 22.45 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/29 | 2 | 24.15 | 0 | 0.00 | 23.75 | 2 | 4,539 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 25.70 | 24.70 | -1 | 4,690 | -0.02% |
|
| 2022/04/27 | 4 | 25.43 | 3 | 25.40 | 25.35 | 1 | 4,751 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 25.42 | 25.70 | -6 | 4,779 | -0.13% |
|
| 2022/04/25 | 25 | 26.55 | 7 | 27.03 | 26.90 | 18 | 4,727 | 0.38% |
|
| 2022/04/22 | 2 | 24.40 | 6 | 24.95 | 24.65 | -4 | 4,571 | -0.09% |
|
| 2022/04/15 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 7,271 | 0.03% |
|
| 2022/04/14 | 2 | 24.53 | 0 | 0.00 | 24.20 | 2 | 7,780 | 0.03% |
|
| 2022/04/13 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 8,011 | 0.00% |
|
| 2022/04/11 | 3 | 27.10 | 24 | 26.80 | 26.10 | -21 | 8,488 | -0.25% |
|
| 2022/04/08 | 1 | 26.30 | 1 | 26.60 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 35 | 27.58 | 18 | 27.30 | 27.05 | 17 | 8,349 | 0.20% |
|
| 2022/04/06 | 3 | 27.10 | 7 | 27.61 | 27.00 | -4 | 8,018 | -0.05% |
|
| 2022/04/01 | 5 | 26.50 | 4 | 26.36 | 26.40 | 1 | 7,715 | 0.01% |
|
| 2022/03/31 | 4 | 25.61 | 4 | 26.09 | 26.00 | 0 | 7,324 | 0.00% |
|
| 2022/03/30 | 2 | 25.03 | 2 | 24.45 | 24.75 | 0 | 7,101 | 0.00% |
|
| 2022/03/29 | 1 | 24.50 | 2 | 24.20 | 24.15 | -1 | 7,003 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 9 | 25.53 | 25.55 | -9 | 6,891 | -0.13% |
|
| 2022/03/25 | 1 | 23.55 | 2 | 23.80 | 23.25 | -1 | 6,857 | -0.01% |
|
| 2022/03/24 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 6,837 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 6,935 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 22.76 | 22.85 | -5 | 6,924 | -0.07% |
|
| 2022/03/21 | 8 | 22.95 | 9 | 23.17 | 23.05 | -1 | 6,927 | -0.01% |
|
| 2022/03/18 | 6 | 22.97 | 1 | 22.95 | 23.00 | 5 | 6,937 | 0.07% |
|
| 2022/03/17 | 1 | 22.70 | 3 | 22.92 | 22.80 | -2 | 6,949 | -0.03% |
|
| 2022/03/16 | 2 | 22.40 | 7 | 22.66 | 22.50 | -5 | 7,084 | -0.07% |
|
| 2022/03/15 | 7 | 22.50 | 0 | 0.00 | 22.50 | 7 | 7,091 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 7,077 | -0.01% |
|
| 2022/03/11 | 2.2 | 22.05 | 0 | 0.00 | 22.10 | 2.2 | 7,090 | 0.03% |
|
| 2022/03/10 | 1 | 22.65 | 1 | 22.35 | 22.70 | 0 | 7,113 | 0.00% |
|
| 2022/03/09 | 1 | 22.05 | 4 | 22.10 | 22.05 | -3 | 7,150 | -0.04% |
|
| 2022/03/08 | 2 | 22.18 | 2 | 22.13 | 21.70 | 0 | 7,308 | 0.00% |
|
| 2022/03/04 | 2 | 23.15 | 2 | 23.20 | 23.15 | 0 | 7,605 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 7,702 | -0.01% |
|
| 2022/03/02 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 7,802 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 23.55 | 23.40 | -2 | 7,774 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 7,750 | -0.01% |
|
| 2022/02/22 | 1 | 24.70 | 2 | 24.55 | 24.40 | -1 | 7,739 | -0.01% |
|
| 2022/02/21 | 5 | 24.94 | 0 | 0.00 | 24.90 | 5 | 7,718 | 0.06% |
|
| 2022/02/18 | 1 | 25.30 | 1 | 25.65 | 25.45 | 0 | 7,699 | 0.00% |
|
| 2022/02/16 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 7,689 | 0.01% |
|
| 2022/02/15 | 2 | 25.60 | 1 | 26.05 | 25.50 | 1 | 7,673 | 0.01% |
|
| 2022/02/14 | 1 | 25.85 | 2 | 26.33 | 25.85 | -1 | 7,653 | -0.01% |
|
| 2022/02/11 | 4 | 27.03 | 2 | 27.45 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/02/10 | 2 | 26.55 | 1 | 26.45 | 26.65 | 1 | 7,541 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 7,521 | -0.01% |
|
| 2022/02/08 | 4 | 25.84 | 2 | 26.20 | 26.15 | 2 | 7,501 | 0.03% |
|
| 2022/02/07 | 3 | 26.23 | 0 | 0.00 | 26.20 | 3 | 7,461 | 0.04% |
|
| 2022/01/24 | 17 | 30.02 | 10 | 30.14 | 29.80 | 7 | 7,295 | 0.10% |
|
| 2022/01/21 | 14 | 28.92 | 14 | 29.17 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/19 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 6,671 | 0.01% |
|
| 2022/01/18 | 3 | 29.60 | 3.2 | 29.25 | 29.20 | -0.2 | 6,579 | 0.00% |
|
| 2022/01/17 | 4 | 30.23 | 3 | 30.35 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 19 | 30.42 | 19 | 30.59 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 4.2 | 31.21 | 30 | 31.19 | 30.95 | -25.8 | 5,702 | -0.45% |
|
| 2022/01/12 | 8 | 30.26 | 8 | 30.31 | 29.70 | 0 | 5,147 | 0.00% |
|
| 2022/01/11 | 23 | 32.13 | 2 | 31.30 | 30.95 | 21 | 4,627 | 0.45% |
|
| 2022/01/10 | 10 | 32.97 | 21 | 33.40 | 34.35 | -11 | 4,289 | -0.26% |
|
| 2022/01/07 | 31 | 30.51 | 46 | 30.01 | 31.25 | -15 | 3,379 | -0.44% |
|
| 2022/01/06 | 27 | 28.59 | 12.5 | 29.19 | 28.60 | 14.5 | 2,837 | 0.51% |
|
| 2022/01/05 | 3 | 28.28 | 23 | 28.75 | 27.35 | -20 | 2,543 | -0.79% |
|
| 2022/01/04 | 32 | 28.41 | 11.4 | 28.47 | 28.35 | 20.7 | 2,273 | 0.91% |
|
| 2022/01/03 | 2 | 26.55 | 4 | 26.43 | 26.35 | -2 | 2,007 | -0.10% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 26.10 | 26.15 | 0 | 1,965 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 25.81 | 25.70 | -3 | 1,953 | -0.15% |
|
| 2021/12/27 | 4 | 26.26 | 1 | 25.85 | 25.95 | 3 | 1,968 | 0.15% |
|
| 2021/12/23 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 1,955 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,952 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 1,957 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 25.40 | 25.90 | -2 | 1,919 | -0.10% |
|
| 2021/12/17 | 3 | 26.00 | 5 | 26.41 | 25.95 | -2 | 1,902 | -0.11% |
|
| 2021/12/16 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 1,755 | 0.11% |
|
| 2021/12/15 | 2 | 24.90 | 0 | 0.00 | 25.05 | 2 | 1,752 | 0.11% |
|
| 2021/12/14 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 1,779 | 0.11% |
|
| 2021/12/10 | 0 | 0.00 | 19 | 26.40 | 25.45 | -19 | 1,742 | -1.09% |
|
| 2021/12/09 | 2 | 24.98 | 2 | 24.80 | 24.60 | 0 | 1,631 | 0.00% |
|
| 2021/12/08 | 3 | 25.08 | 0 | 0.00 | 25.05 | 3 | 1,664 | 0.18% |
|
| 2021/12/07 | 3 | 25.38 | 5 | 25.49 | 25.65 | -2 | 1,752 | -0.11% |
|
| 2021/12/06 | 8 | 25.57 | 7 | 25.74 | 25.70 | 1 | 2,352 | 0.04% |
|
| 2021/12/03 | 8 | 25.55 | 3 | 25.62 | 25.90 | 5 | 2,645 | 0.19% |
|
| 2021/12/02 | 2 | 26.55 | 4 | 26.63 | 26.10 | -2 | 2,779 | -0.07% |
|
| 2021/12/01 | 29 | 25.83 | 27 | 26.01 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 7 | 24.93 | 1 | 24.70 | 24.85 | 6 | 2,536 | 0.24% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 27.40 | 27.40 | -4 | 2,353 | -0.17% |
|
| 2021/11/26 | 1 | 23.30 | 2 | 24.95 | 24.95 | -1 | 2,255 | -0.04% |
|
| 2021/11/24 | 2.1 | 22.61 | 0 | 0.00 | 22.90 | 2.1 | 2,158 | 0.10% |
|
| 2021/11/23 | 0 | 22.55 | 0 | 0.00 | 22.65 | 0 | 2,151 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 2,160 | -0.05% |
|
| 2021/11/16 | 5 | 22.49 | 4 | 22.66 | 22.50 | 1 | 2,162 | 0.05% |
|
| 2021/11/03 | 3 | 22.72 | 1 | 22.65 | 22.75 | 2 | 2,359 | 0.08% |
|
| 2021/11/02 | 1.1 | 23.02 | 0.1 | 22.55 | 23.10 | 1 | 2,347 | 0.04% |
|
| 2021/10/22 | 1 | 22.70 | 1 | 22.20 | 22.20 | 0 | 2,484 | 0.00% |
|
| 2021/10/13 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 2,629 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 22.30 | 22.35 | -10 | 2,683 | -0.37% |
|
| 2021/10/04 | 2 | 22.68 | 2 | 23.15 | 22.00 | 0 | 2,681 | 0.00% |
|
| 2021/10/01 | 1.1 | 23.01 | 0 | 0.00 | 22.85 | 1.1 | 2,675 | 0.04% |
|
| 2021/09/30 | 1 | 23.45 | 1 | 23.25 | 23.50 | 0 | 2,672 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.70 | 23.40 | -1 | 2,683 | -0.04% |
|
| 2021/09/28 | 1 | 23.85 | 1 | 24.25 | 23.85 | 0 | 2,703 | 0.00% |
|
| 2021/09/27 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 2,702 | 0.00% |
|
| 2021/09/24 | 2 | 23.60 | 2 | 23.65 | 23.60 | 0 | 2,727 | 0.00% |
|
| 2021/09/22 | 2 | 24.15 | 0 | 0.00 | 23.85 | 2 | 2,764 | 0.07% |
|
| 2021/09/17 | 1 | 25.40 | 2 | 25.45 | 24.75 | -1 | 2,776 | -0.04% |
|
| 2021/09/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,759 | 0.04% |
|
| 2021/09/15 | 2 | 24.95 | 4 | 24.76 | 24.70 | -2 | 2,892 | -0.07% |
|
| 2021/09/14 | 5 | 25.27 | 6 | 25.59 | 25.10 | -1 | 2,895 | -0.03% |
|
| 2021/09/13 | 3 | 24.97 | 1 | 25.30 | 24.85 | 2 | 2,880 | 0.07% |
|
| 2021/09/10 | 6 | 26.02 | 1 | 26.15 | 26.00 | 5 | 2,863 | 0.17% |
|
| 2021/09/09 | 9 | 28.44 | 1 | 30.10 | 27.30 | 8 | 2,772 | 0.29% |
|
| 2021/09/08 | 5 | 28.11 | 6 | 28.84 | 29.15 | -1 | 2,141 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 26.23 | 26.50 | -6 | 1,856 | -0.32% |
|
| 2021/09/06 | 2 | 23.18 | 7 | 23.89 | 24.10 | -5 | 1,742 | -0.29% |
|
| 2021/08/26 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,159 | 0.05% |
|
| 2021/08/19 | 1.1 | 22.95 | 0 | 0.00 | 22.60 | 1.1 | 2,561 | 0.04% |
|
| 2021/08/16 | 2.2 | 23.59 | 0 | 0.00 | 23.45 | 2.2 | 3,394 | 0.06% |
|
| 2021/08/12 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 4,185 | 0.07% |
|
| 2021/08/11 | 1.2 | 25.67 | 3 | 26.05 | 25.55 | -1.9 | 4,810 | -0.04% |
|
| 2021/08/10 | 1.2 | 26.46 | 2 | 26.30 | 26.30 | -0.8 | 6,105 | -0.01% |
|
| 2021/08/09 | 1.2 | 27.78 | 1 | 27.95 | 27.60 | 0.2 | 6,124 | 0.00% |
|
| 2021/08/05 | 2.2 | 28.26 | 0 | 0.00 | 28.20 | 2.2 | 8,209 | 0.03% |
|
| 2021/08/03 | 0.1 | 28.95 | 0 | 0.00 | 28.55 | 0.1 | 8,798 | 0.00% |
|
| 2021/08/02 | 2 | 28.68 | 0 | 0.00 | 29.15 | 2 | 8,792 | 0.02% |
|
| 2021/07/30 | 1 | 33.85 | 31 | 33.86 | 33.85 | -30 | 8,738 | -0.34% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 8,729 | -0.01% |
|
| 2021/07/28 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 8,730 | 0.01% |
|
| 2021/07/27 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 8,837 | 0.01% |
|
| 2021/07/20 | 4 | 34.34 | 3 | 35.02 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/19 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 9,222 | 0.01% |
|
| 2021/07/16 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/15 | 3 | 32.70 | 2 | 32.65 | 32.85 | 1 | 9,272 | 0.01% |
|
| 2021/07/14 | 1 | 32.20 | 2 | 32.15 | 32.35 | -1 | 9,284 | -0.01% |
|
| 2021/07/13 | 3 | 33.21 | 0 | 0.00 | 32.70 | 3 | 9,289 | 0.03% |
|
| 2021/07/12 | 1 | 33.60 | 4 | 33.71 | 33.60 | -3 | 9,267 | -0.03% |
|
| 2021/07/08 | 2 | 33.58 | 2 | 33.80 | 33.80 | 0 | 9,303 | 0.00% |
|
| 2021/07/07 | 0.2 | 33.75 | 0 | 0.00 | 33.70 | 0.2 | 9,325 | 0.00% |
|
| 2021/07/06 | 0.2 | 33.95 | 0 | 0.00 | 33.85 | 0.2 | 9,359 | 0.00% |
|
| 2021/07/05 | 3.1 | 33.92 | 0 | 0.00 | 33.95 | 3.1 | 9,369 | 0.03% |
|
| 2021/07/01 | 2 | 34.53 | 0 | 0.00 | 34.20 | 2 | 9,384 | 0.02% |
|
| 2021/06/30 | 2 | 34.78 | 2 | 34.70 | 34.70 | 0 | 9,435 | 0.00% |
|
| 2021/06/29 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 9,439 | 0.01% |
|
| 2021/06/28 | 1 | 34.60 | 1 | 34.60 | 34.70 | 0 | 9,476 | 0.00% |
|
| 2021/06/25 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 9,509 | 0.01% |
|
| 2021/06/23 | 2 | 33.55 | 7 | 33.59 | 33.90 | -5 | 9,437 | -0.05% |
|
| 2021/06/21 | 2 | 33.83 | 1 | 33.80 | 33.70 | 1 | 9,452 | 0.01% |
|
| 2021/06/18 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 9,501 | 0.01% |
|
| 2021/06/15 | 4 | 34.19 | 15 | 34.10 | 34.30 | -11 | 9,555 | -0.12% |
|
| 2021/06/11 | 2 | 35.40 | 5 | 35.20 | 35.10 | -3 | 9,555 | -0.03% |
|
| 2021/06/10 | 9 | 35.77 | 3 | 35.62 | 35.60 | 6 | 9,582 | 0.06% |
|
| 2021/06/09 | 4 | 36.35 | 4 | 36.29 | 36.10 | 0 | 9,598 | 0.00% |
|
| 2021/06/08 | 4 | 36.30 | 2 | 36.38 | 36.25 | 2 | 9,611 | 0.02% |
|
| 2021/06/07 | 7 | 36.61 | 11 | 36.75 | 36.50 | -4 | 9,612 | -0.04% |
|
| 2021/06/04 | 8 | 36.84 | 13 | 37.25 | 36.30 | -5 | 9,542 | -0.05% |
|
| 2021/06/03 | 1 | 36.15 | 3 | 36.18 | 36.30 | -2 | 9,455 | -0.02% |
|
| 2021/06/01 | 1 | 35.85 | 1 | 35.85 | 36.10 | 0 | 9,416 | 0.00% |
|
| 2021/05/31 | 3 | 35.33 | 16 | 35.58 | 35.70 | -13 | 9,402 | -0.14% |
|
| 2021/05/28 | 2 | 36.35 | 4 | 36.20 | 36.30 | -2 | 9,363 | -0.02% |
|
| 2021/05/27 | 8 | 36.62 | 8 | 36.91 | 36.50 | 0 | 9,459 | 0.00% |
|
| 2021/05/26 | 32.1 | 37.00 | 20 | 37.20 | 36.45 | 12.1 | 10,027 | 0.12% |
|
| 2021/05/25 | 27 | 35.87 | 14 | 35.83 | 35.45 | 13 | 9,910 | 0.13% |
|
| 2021/05/24 | 27 | 38.41 | 65 | 37.93 | 36.85 | -38 | 9,717 | -0.39% |
|
| 2021/05/21 | 23 | 37.57 | 8 | 37.73 | 37.80 | 15 | 9,440 | 0.16% |
|
| 2021/05/20 | 69.3 | 41.78 | 71 | 41.31 | 39.50 | -1.7 | 9,144 | -0.02% |
|
| 2021/05/19 | 59 | 41.22 | 84 | 41.80 | 40.20 | -25 | 8,711 | -0.29% |
|
| 2021/05/18 | 33 | 44.41 | 31.1 | 43.78 | 43.55 | 1.9 | 8,114 | 0.02% |
|
| 2021/05/14 | 146 | 43.14 | 61.5 | 44.37 | 39.85 | 84.5 | 6,890 | 1.23% |
大買/
|
| 2021/05/13 | 1 | 43.00 | 0.1 | 43.00 | 43.00 | 0.9 | 4,913 | 0.02% |
|
| 2021/05/12 | 6 | 38.59 | 23 | 39.08 | 39.10 | -17 | 4,854 | -0.35% |
|
| 2021/05/11 | 3 | 34.40 | 22.2 | 35.43 | 35.55 | -19.2 | 4,634 | -0.41% |
|
| 2021/05/06 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/04 | 2 | 33.58 | 4 | 33.83 | 33.15 | -2 | 4,901 | -0.04% |
|
| 2021/05/03 | 18 | 35.49 | 7 | 36.14 | 34.90 | 11 | 5,150 | 0.21% |
|
| 2021/04/29 | 2 | 34.00 | 2 | 34.15 | 34.15 | 0 | 5,000 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/26 | 6 | 33.83 | 0 | 0.00 | 33.65 | 6 | 6,161 | 0.10% |
|
| 2021/04/23 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/22 | 1 | 33.80 | 1 | 33.45 | 33.20 | 0 | 6,372 | 0.00% |
|
| 2021/04/21 | 3 | 34.03 | 5 | 34.05 | 34.00 | -2 | 6,382 | -0.03% |
|
| 2021/04/20 | 0.1 | 33.85 | 0 | 0.00 | 33.70 | 0.1 | 6,563 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 33.80 | 33.95 | -5 | 6,806 | -0.07% |
|
| 2021/04/16 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 6,875 | 0.01% |
|
| 2021/04/15 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 6,897 | 0.03% |
|
| 2021/04/14 | 2 | 33.75 | 0 | 0.00 | 33.40 | 2 | 6,917 | 0.03% |
|
| 2021/04/13 | 1 | 34.10 | 12 | 34.19 | 34.00 | -11 | 6,923 | -0.16% |
|
| 2021/04/12 | 2 | 34.43 | 1 | 34.25 | 34.25 | 1 | 6,934 | 0.01% |
|
| 2021/04/08 | 2 | 34.40 | 0 | 0.00 | 34.70 | 2 | 7,123 | 0.03% |
|
| 2021/04/07 | 2 | 34.30 | 1 | 34.50 | 34.60 | 1 | 7,128 | 0.01% |
|
| 2021/04/06 | 7 | 34.34 | 7 | 34.58 | 34.70 | 0 | 7,151 | 0.00% |
|
| 2021/04/01 | 9 | 35.09 | 0 | 0.00 | 35.10 | 9 | 7,122 | 0.13% |
|
| 2021/03/31 | 7 | 35.45 | 18 | 35.42 | 35.30 | -11 | 7,183 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 7,272 | -0.04% |
|
| 2021/03/29 | 3 | 34.85 | 6 | 34.90 | 34.85 | -3 | 8,068 | -0.04% |
|
| 2021/03/25 | 10 | 34.30 | 1 | 34.50 | 34.15 | 9 | 8,271 | 0.11% |
|
| 2021/03/24 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 8,278 | 0.02% |
|
| 2021/03/23 | 12 | 33.99 | 17 | 33.92 | 34.50 | -5 | 8,265 | -0.06% |
|
| 2021/03/22 | 11 | 34.51 | 13 | 34.74 | 34.45 | -2 | 8,288 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 34.85 | 34.80 | -6 | 8,277 | -0.07% |
|
| 2021/03/18 | 6 | 34.65 | 2 | 34.55 | 34.70 | 4 | 8,284 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 13 | 34.73 | 34.80 | -13 | 8,329 | -0.16% |
|
| 2021/03/16 | 13 | 34.62 | 5 | 34.63 | 34.50 | 8 | 8,303 | 0.10% |
|
| 2021/03/15 | 2 | 34.05 | 6 | 34.28 | 34.40 | -4 | 8,295 | -0.05% |
|
| 2021/03/12 | 19 | 33.93 | 1 | 34.00 | 33.95 | 18 | 8,376 | 0.21% |
|
| 2021/03/11 | 1 | 33.85 | 4 | 33.94 | 33.95 | -3 | 8,427 | -0.04% |
|
| 2021/03/10 | 3 | 33.62 | 3 | 33.87 | 34.00 | 0 | 8,445 | 0.00% |
|
| 2021/03/09 | 29 | 34.32 | 8 | 34.24 | 33.95 | 21 | 8,440 | 0.25% |
|
| 2021/03/08 | 11 | 33.30 | 0 | 0.00 | 33.85 | 11 | 8,373 | 0.13% |
|
| 2021/03/05 | 3 | 33.43 | 2 | 33.63 | 33.45 | 1 | 8,407 | 0.01% |
|
| 2021/03/04 | 3 | 33.60 | 12 | 33.90 | 33.50 | -9 | 8,494 | -0.11% |
|
| 2021/03/03 | 13 | 33.18 | 1 | 33.35 | 33.20 | 12 | 8,551 | 0.14% |
|
| 2021/03/02 | 26 | 33.90 | 6 | 33.84 | 33.70 | 20 | 8,555 | 0.23% |
|
| 2021/02/26 | 29 | 33.88 | 72 | 34.09 | 34.30 | -43 | 8,565 | -0.50% |
|
| 2021/02/25 | 1 | 30.85 | 19 | 31.32 | 31.90 | -18 | 8,000 | -0.22% |
|
| 2021/02/24 | 2 | 29.10 | 4 | 29.09 | 29.00 | -2 | 7,909 | -0.03% |
|
| 2021/02/23 | 10 | 28.94 | 0 | 0.00 | 29.00 | 10 | 7,904 | 0.13% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 28.88 | 29.10 | -5 | 7,930 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/17 | 1 | 28.10 | 4 | 28.30 | 28.20 | -3 | 8,077 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 30.53 | 30.35 | -2 | 8,015 | -0.02% |
|
| 2021/02/04 | 2 | 31.25 | 0 | 0.00 | 30.75 | 2 | 8,034 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 30.83 | 31.35 | -2 | 8,347 | -0.02% |
|
| 2021/02/01 | 14 | 31.28 | 11 | 31.85 | 31.20 | 3 | 8,394 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 30.93 | 30.60 | -2 | 8,269 | -0.02% |
|
| 2021/01/28 | 5 | 31.74 | 10 | 31.73 | 31.30 | -5 | 8,272 | -0.06% |
|
| 2021/01/27 | 2 | 32.98 | 2 | 32.83 | 32.95 | 0 | 8,203 | 0.00% |
|
| 2021/01/26 | 3 | 34.32 | 6 | 34.67 | 34.05 | -3 | 8,138 | -0.04% |
|
| 2021/01/25 | 8 | 35.45 | 12 | 35.85 | 34.85 | -4 | 7,957 | -0.05% |
|
| 2021/01/22 | 3 | 34.02 | 3 | 34.18 | 33.10 | 0 | 7,696 | 0.00% |
|
| 2021/01/21 | 28 | 34.75 | 15 | 34.56 | 33.95 | 13 | 8,364 | 0.16% |
|
| 2021/01/20 | 7 | 33.86 | 6.2 | 34.59 | 34.85 | 0.8 | 7,821 | 0.01% |
|
| 2021/01/19 | 8 | 31.54 | 8 | 31.75 | 31.70 | 0 | 7,581 | 0.00% |
|
| 2021/01/18 | 10 | 31.78 | 12 | 31.97 | 31.00 | -2 | 7,473 | -0.03% |
|
| 2021/01/15 | 2 | 30.20 | 3 | 30.45 | 29.85 | -1 | 7,291 | -0.01% |
|
| 2021/01/14 | 2 | 30.83 | 5 | 30.68 | 30.55 | -3 | 7,378 | -0.04% |
|
| 2021/01/13 | 18 | 31.23 | 11 | 30.68 | 30.45 | 7 | 7,387 | 0.09% |
|
| 2021/01/12 | 13 | 31.25 | 6.1 | 31.96 | 32.45 | 6.9 | 7,546 | 0.09% |
|
| 2021/01/11 | 7 | 29.52 | 0 | 0.00 | 29.50 | 7 | 7,383 | 0.09% |
|
| 2021/01/07 | 3 | 31.62 | 1 | 32.35 | 31.45 | 2 | 7,633 | 0.03% |
|
| 2021/01/06 | 3 | 32.30 | 2 | 32.30 | 31.85 | 1 | 7,656 | 0.01% |
|
| 2021/01/05 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2021/01/04 | 1 | 32.95 | 2 | 32.75 | 32.70 | -1 | 7,733 | -0.01% |
|
| 2020/12/31 | 17 | 33.72 | 4 | 34.60 | 33.60 | 13 | 7,744 | 0.17% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 7,763 | -0.01% |
|
| 2020/12/29 | 10 | 32.43 | 3 | 32.40 | 32.10 | 7 | 8,138 | 0.09% |
|
| 2020/12/28 | 6 | 33.18 | 0 | 0.00 | 33.15 | 6 | 8,416 | 0.07% |
|
| 2020/12/25 | 15 | 33.01 | 4 | 33.19 | 33.00 | 11 | 8,418 | 0.13% |
|
| 2020/12/24 | 4 | 34.04 | 5 | 34.26 | 33.85 | -1 | 8,375 | -0.01% |
|
| 2020/12/23 | 41 | 36.03 | 52 | 36.39 | 35.00 | -11 | 8,312 | -0.13% |
|
| 2020/12/22 | 7 | 32.44 | 27 | 33.18 | 34.45 | -20 | 7,588 | -0.26% |
|
| 2020/12/21 | 7 | 32.09 | 7 | 31.56 | 31.35 | 0 | 7,440 | 0.00% |
|
| 2020/12/18 | 4 | 31.33 | 0 | 0.00 | 31.10 | 4 | 7,425 | 0.05% |
|
| 2020/12/17 | 10 | 31.45 | 1 | 31.45 | 31.40 | 9 | 7,481 | 0.12% |
|
| 2020/12/16 | 13 | 30.78 | 11.2 | 31.11 | 31.40 | 1.8 | 7,548 | 0.02% |
|
| 2020/12/15 | 6 | 31.40 | 0 | 0.00 | 31.10 | 6 | 7,480 | 0.08% |
|
| 2020/12/14 | 3 | 31.00 | 3 | 31.50 | 31.25 | 0 | 7,560 | 0.00% |
|
| 2020/12/11 | 1 | 31.15 | 2 | 31.75 | 31.30 | -1 | 7,553 | -0.01% |
|
| 2020/12/08 | 6 | 32.60 | 28 | 33.43 | 33.40 | -22 | 7,795 | -0.28% |
|
| 2020/12/07 | 2 | 32.55 | 3 | 32.25 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/04 | 5 | 33.58 | 0 | 0.00 | 33.35 | 5 | 7,732 | 0.06% |
|
| 2020/12/03 | 2 | 34.05 | 3 | 33.93 | 33.95 | -1 | 7,736 | -0.01% |
|
| 2020/12/02 | 6 | 34.79 | 6 | 34.60 | 34.50 | 0 | 7,748 | 0.00% |
|
| 2020/12/01 | 2 | 35.10 | 3 | 35.97 | 35.10 | -1 | 7,843 | -0.01% |
|
| 2020/11/30 | 12 | 35.68 | 14 | 35.42 | 35.65 | -2 | 7,836 | -0.03% |
|
| 2020/11/27 | 6 | 34.22 | 12 | 34.05 | 34.55 | -6 | 7,794 | -0.08% |
|
| 2020/11/26 | 5 | 33.65 | 4 | 33.64 | 33.60 | 1 | 7,786 | 0.01% |
|
| 2020/11/25 | 15 | 34.05 | 7 | 34.02 | 33.50 | 8 | 7,965 | 0.10% |
|
| 2020/11/24 | 1 | 35.20 | 4 | 35.40 | 35.05 | -3 | 8,319 | -0.04% |
|
| 2020/11/23 | 21 | 35.65 | 7 | 35.81 | 35.70 | 14 | 8,341 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 8,374 | -0.01% |
|
| 2020/11/19 | 17 | 36.90 | 2 | 37.25 | 36.85 | 15 | 8,500 | 0.18% |
|
| 2020/11/18 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 4 | 36.54 | 17 | 36.78 | 36.75 | -13 | 8,674 | -0.15% |
|
| 2020/11/16 | 1 | 39.00 | 1 | 39.20 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 8,958 | -0.01% |
|
| 2020/11/12 | 2 | 38.30 | 2 | 38.18 | 38.35 | 0 | 9,323 | 0.00% |
|
| 2020/11/11 | 2 | 38.78 | 3 | 38.93 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 7 | 38.75 | 2 | 38.98 | 39.80 | 5 | 9,804 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 38 | 41.61 | 41.45 | -38 | 9,835 | -0.39% |
|
| 2020/11/06 | 2 | 41.00 | 0 | 0.00 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 11,040 | -0.01% |
|
| 2020/11/04 | 3 | 40.53 | 5 | 40.49 | 40.60 | -2 | 11,831 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 13,543 | -0.01% |
|
| 2020/11/02 | 6 | 40.99 | 6 | 40.94 | 40.75 | 0 | 14,631 | 0.00% |
|
| 2020/10/30 | 3 | 41.47 | 3 | 41.25 | 41.15 | 0 | 14,841 | 0.00% |
|
| 2020/10/29 | 58 | 42.94 | 57 | 42.88 | 41.75 | 1 | 15,279 | 0.01% |
|
| 2020/10/27 | 13 | 42.45 | 12 | 41.73 | 41.50 | 1 | 14,573 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 41.10 | 41.05 | -3 | 14,400 | -0.02% |
|
| 2020/10/23 | 3 | 41.67 | 2 | 41.73 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 42.20 | 2 | 42.00 | 41.70 | -1 | 14,770 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 41.20 | 41.30 | -4 | 14,826 | -0.03% |
|
| 2020/10/20 | 13 | 42.19 | 11 | 41.91 | 41.30 | 2 | 14,919 | 0.01% |
|
| 2020/10/19 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 14,861 | 0.01% |
|
| 2020/10/15 | 4 | 39.71 | 0 | 0.00 | 39.85 | 4 | 15,244 | 0.03% |
|
| 2020/10/14 | 1 | 40.55 | 0 | 0.00 | 40.30 | 1 | 15,770 | 0.01% |
|
| 2020/10/13 | 3 | 40.57 | 1 | 39.70 | 40.95 | 2 | 15,880 | 0.01% |
|
| 2020/10/12 | 2 | 41.00 | 1 | 40.55 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 42.16 | 42.20 | -7 | 15,870 | -0.04% |
|
| 2020/10/07 | 5 | 42.65 | 5 | 42.80 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/05 | 4 | 41.54 | 3 | 40.75 | 43.10 | 1 | 16,582 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 16,483 | -0.01% |
|
| 2020/09/28 | 4 | 39.36 | 3 | 39.02 | 39.20 | 1 | 16,583 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.35 | 39.95 | -1 | 16,639 | -0.01% |
|
| 2020/09/24 | 1 | 42.20 | 1 | 41.75 | 41.75 | 0 | 16,614 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 16,669 | -0.01% |
|
| 2020/09/22 | 1 | 42.00 | 6 | 42.05 | 42.00 | -5 | 16,807 | -0.03% |
|
| 2020/09/21 | 1 | 42.85 | 1 | 43.20 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/18 | 1 | 42.80 | 1 | 42.35 | 42.35 | 0 | 17,262 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 42.85 | 42.55 | -3 | 17,483 | -0.02% |
|
| 2020/09/16 | 1 | 42.30 | 2 | 42.10 | 42.00 | -1 | 17,744 | -0.01% |
|
| 2020/09/15 | 5 | 42.37 | 4 | 42.39 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 12 | 42.73 | 4 | 41.83 | 42.85 | 8 | 18,254 | 0.04% |
|
| 2020/09/11 | 1 | 40.05 | 11 | 40.36 | 40.40 | -10 | 18,339 | -0.05% |
|
| 2020/09/10 | 2 | 41.75 | 11 | 41.50 | 41.60 | -9 | 18,519 | -0.05% |
|
| 2020/09/09 | 1 | 42.90 | 2 | 42.70 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 6 | 43.04 | 0 | 0.00 | 42.75 | 6 | 19,330 | 0.03% |
|
| 2020/09/07 | 1 | 43.65 | 6 | 43.76 | 42.90 | -5 | 19,965 | -0.03% |
|
| 2020/09/04 | 1 | 44.25 | 1 | 44.70 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 3 | 44.45 | 8 | 44.18 | 44.00 | -5 | 21,681 | -0.02% |
|
| 2020/09/02 | 4 | 44.79 | 2 | 45.18 | 44.70 | 2 | 21,662 | 0.01% |
|
| 2020/09/01 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 21,619 | 0.00% |
|
| 2020/08/31 | 2 | 45.00 | 6 | 45.38 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 24 | 44.80 | 10 | 44.63 | 43.85 | 14 | 21,305 | 0.07% |
|
| 2020/08/27 | 4 | 42.80 | 4 | 43.14 | 43.00 | 0 | 20,818 | 0.00% |
|
| 2020/08/26 | 4 | 42.64 | 9 | 42.67 | 42.85 | -5 | 20,804 | -0.02% |
|
| 2020/08/25 | 7 | 42.28 | 1 | 42.25 | 42.25 | 6 | 20,741 | 0.03% |
|
| 2020/08/24 | 11 | 44.06 | 9 | 44.20 | 43.60 | 2 | 20,645 | 0.01% |
|
| 2020/08/21 | 5 | 44.62 | 5 | 44.50 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 9 | 42.81 | 10 | 42.50 | 43.50 | -1 | 20,558 | 0.00% |
|
| 2020/08/19 | 5 | 45.14 | 8 | 45.17 | 44.85 | -3 | 21,161 | -0.01% |
|
| 2020/08/18 | 19 | 46.24 | 14 | 46.43 | 45.20 | 5 | 21,173 | 0.02% |
|
| 2020/08/17 | 9 | 44.93 | 13 | 44.95 | 44.95 | -4 | 21,383 | -0.02% |
|
| 2020/08/14 | 15 | 44.52 | 16 | 44.85 | 44.60 | -1 | 21,322 | 0.00% |
|
| 2020/08/13 | 10 | 43.62 | 7 | 44.01 | 42.90 | 3 | 21,045 | 0.01% |
|
| 2020/08/12 | 20 | 44.77 | 12 | 44.84 | 44.90 | 8 | 20,887 | 0.04% |
|
| 2020/08/11 | 60 | 45.36 | 57 | 45.59 | 44.55 | 3 | 20,401 | 0.01% |
|
| 2020/08/10 | 14 | 48.53 | 15 | 48.70 | 48.80 | -1 | 19,722 | -0.01% |
|
| 2020/08/07 | 49 | 48.82 | 55 | 49.46 | 47.70 | -6 | 18,984 | -0.03% |
|
| 2020/08/06 | 24 | 45.81 | 21 | 46.29 | 47.15 | 3 | 17,473 | 0.02% |
|
| 2020/08/05 | 8 | 43.06 | 7 | 43.06 | 42.90 | 1 | 16,631 | 0.01% |
|
| 2020/08/04 | 10 | 42.98 | 9 | 42.64 | 42.00 | 1 | 16,377 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 41.03 | 41.25 | -8 | 15,918 | -0.05% |
|
| 2020/07/31 | 4 | 37.58 | 1 | 37.70 | 37.50 | 3 | 16,568 | 0.02% |
|
| 2020/07/30 | 23 | 37.53 | 11 | 37.36 | 37.95 | 12 | 16,521 | 0.07% |
|
| 2020/07/29 | 21 | 38.27 | 3 | 38.45 | 37.15 | 18 | 16,398 | 0.11% |
|
| 2020/07/28 | 11 | 36.61 | 15 | 37.64 | 36.35 | -4 | 16,201 | -0.02% |
|
| 2020/07/27 | 6 | 37.47 | 2 | 37.73 | 37.15 | 4 | 16,177 | 0.02% |
|
| 2020/07/24 | 21 | 39.69 | 30 | 39.12 | 39.00 | -9 | 16,527 | -0.05% |
|
| 2020/07/23 | 6 | 40.41 | 7 | 40.20 | 40.00 | -1 | 17,579 | -0.01% |
|
| 2020/07/22 | 18 | 41.16 | 18 | 41.27 | 39.65 | 0 | 18,164 | 0.00% |
|
| 2020/07/21 | 9 | 39.87 | 13 | 39.87 | 39.00 | -4 | 18,716 | -0.02% |
|
| 2020/07/20 | 6 | 39.58 | 14 | 40.01 | 40.40 | -8 | 18,688 | -0.04% |
|
| 2020/07/17 | 4 | 37.53 | 0 | 0.00 | 37.50 | 4 | 18,374 | 0.02% |
|
| 2020/07/16 | 4 | 41.06 | 2 | 41.25 | 40.45 | 2 | 18,279 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 42.76 | 40.80 | -4 | 18,332 | -0.02% |
|
| 2020/07/14 | 3 | 43.37 | 6 | 43.28 | 42.80 | -3 | 18,413 | -0.02% |
|
| 2020/07/13 | 20 | 44.35 | 7 | 43.79 | 42.90 | 13 | 18,295 | 0.07% |
|
| 2020/07/10 | 19 | 42.35 | 25 | 42.04 | 42.90 | -6 | 17,974 | -0.03% |
|
| 2020/07/09 | 2 | 40.58 | 3 | 40.50 | 39.85 | -1 | 17,604 | -0.01% |
|
| 2020/07/08 | 4 | 41.60 | 4 | 41.76 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 3 | 41.80 | 0 | 0.00 | 41.20 | 3 | 17,747 | 0.02% |
|
| 2020/07/06 | 16 | 42.79 | 2 | 42.35 | 42.25 | 14 | 17,678 | 0.08% |
|
| 2020/07/03 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/07/02 | 5 | 44.00 | 4 | 44.19 | 43.65 | 1 | 17,985 | 0.01% |
|
| 2020/07/01 | 14 | 43.66 | 20 | 43.01 | 43.65 | -6 | 18,241 | -0.03% |
|
| 2020/06/30 | 5 | 43.51 | 10 | 44.47 | 43.25 | -5 | 18,155 | -0.03% |
|
| 2020/06/29 | 54 | 44.10 | 23 | 44.07 | 44.95 | 31 | 17,899 | 0.17% |
|
| 2020/06/24 | 20 | 41.87 | 3 | 42.17 | 40.90 | 17 | 17,664 | 0.10% |
|
| 2020/06/23 | 17 | 44.09 | 25 | 43.63 | 43.80 | -8 | 17,487 | -0.05% |
|
| 2020/06/22 | 13 | 44.24 | 9 | 44.93 | 43.60 | 4 | 17,195 | 0.02% |
|
| 2020/06/19 | 2 | 45.95 | 13 | 46.50 | 46.50 | -11 | 17,072 | -0.06% |
|
| 2020/06/18 | 26 | 47.44 | 25 | 48.41 | 47.50 | 1 | 16,902 | 0.01% |
|
| 2020/06/17 | 14 | 48.90 | 21 | 48.52 | 48.10 | -7 | 16,717 | -0.04% |
|
| 2020/06/16 | 14 | 48.42 | 12 | 48.75 | 47.85 | 2 | 16,560 | 0.01% |
|
| 2020/06/15 | 13 | 49.76 | 13 | 49.68 | 48.85 | 0 | 16,495 | 0.00% |
|
| 2020/06/12 | 15 | 48.58 | 3 | 49.75 | 48.55 | 12 | 16,143 | 0.07% |
|
| 2020/06/11 | 22 | 49.13 | 34 | 48.13 | 46.95 | -12 | 15,784 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 46.20 | 46.85 | -1 | 14,904 | -0.01% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 39.40 | 42.60 | -1 | 14,432 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 41.30 | 41.35 | -15 | 14,668 | -0.10% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 41.93 | 43.00 | -2 | 14,929 | -0.01% |
|
| 2020/06/04 | 10 | 41.90 | 0 | 0.00 | 41.05 | 10 | 15,136 | 0.07% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 15,412 | -0.01% |
|
| 2020/06/02 | 2 | 40.30 | 1 | 39.60 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 45.30 | 45.40 | -4 | 16,548 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 55 | 39.00 | 41.30 | -55 | 16,806 | -0.33% |
|
| 2020/05/27 | 2 | 44.30 | 0 | 0.00 | 43.25 | 2 | 17,108 | 0.01% |
|
| 2020/05/26 | 45 | 47.41 | 36 | 47.80 | 48.05 | 9 | 17,733 | 0.05% |
|
| 2020/05/25 | 20 | 43.70 | 12 | 43.70 | 43.70 | 8 | 17,104 | 0.05% |
|
| 2020/05/22 | 25 | 39.68 | 0.2 | 39.75 | 39.75 | 24.8 | 17,909 | 0.14% |
|
| 2020/05/21 | 30 | 35.07 | 5 | 36.00 | 36.15 | 25 | 17,901 | 0.14% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 25.80 | 26.60 | -5 | 18,113 | -0.03% |
|
| 2020/05/14 | 3 | 29.00 | 29 | 29.60 | 28.25 | -26 | 18,059 | -0.14% |
|
| 2020/05/13 | 6 | 31.05 | 1 | 30.00 | 31.35 | 5 | 17,985 | 0.03% |
|
| 2020/05/12 | 1 | 29.70 | 4 | 31.80 | 29.70 | -3 | 17,868 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 37.01 | 36.60 | -7 | 17,708 | -0.04% |
|
| 2020/05/07 | 58 | 41.38 | 3 | 39.18 | 40.65 | 55 | 17,789 | 0.31% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 17,278 | -0.01% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 18,813 | -0.01% |
|
| 2020/04/29 | 9 | 27.31 | 15 | 27.81 | 27.90 | -6 | 18,662 | -0.03% |
|
| 2020/04/28 | 34 | 25.09 | 47 | 25.15 | 25.40 | -13 | 18,157 | -0.07% |
|
| 2020/04/27 | 62 | 22.79 | 63 | 22.88 | 23.10 | -1 | 16,950 | -0.01% |
|
| 2020/04/24 | 7 | 20.29 | 33 | 20.68 | 21.00 | -26 | 16,182 | -0.16% |
|
| 2020/04/23 | 3 | 19.12 | 15 | 19.24 | 19.10 | -12 | 15,249 | -0.08% |
|
| 2020/04/22 | 17 | 18.72 | 2 | 19.23 | 18.95 | 15 | 15,083 | 0.10% |
|
| 2020/04/21 | 1 | 18.50 | 35 | 18.58 | 18.50 | -34 | 14,872 | -0.23% |
|
| 2020/04/20 | 3 | 19.02 | 2 | 19.00 | 19.00 | 1 | 14,808 | 0.01% |
|
| 2020/04/15 | 5 | 18.90 | 1 | 18.85 | 18.90 | 4 | 14,440 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.15 | 19.75 | -1 | 14,241 | -0.01% |
|
| 2020/04/13 | 3 | 19.95 | 7 | 20.04 | 20.05 | -4 | 14,044 | -0.03% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 19.83 | 19.55 | -3 | 13,919 | -0.02% |
|
| 2020/04/08 | 3 | 19.52 | 1 | 19.85 | 19.40 | 2 | 13,914 | 0.01% |
|
| 2020/04/07 | 37 | 21.21 | 53 | 20.48 | 19.35 | -16 | 13,867 | -0.12% |
|
| 2020/04/06 | 6 | 19.94 | 14 | 19.52 | 20.15 | -8 | 13,445 | -0.06% |
|
| 2020/04/01 | 1 | 18.55 | 1 | 18.40 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/30 | 3 | 18.33 | 13 | 18.30 | 18.10 | -10 | 12,901 | -0.08% |
|
| 2020/03/27 | 23 | 18.18 | 25 | 18.18 | 17.80 | -2 | 12,798 | -0.02% |
|
| 2020/03/26 | 2 | 18.45 | 20 | 18.33 | 18.30 | -18 | 12,739 | -0.14% |
|
| 2020/03/25 | 31 | 18.23 | 14 | 18.32 | 18.10 | 17 | 12,671 | 0.13% |
|
| 2020/03/24 | 42 | 17.80 | 10 | 17.80 | 18.10 | 32 | 12,486 | 0.26% |
|
| 2020/03/23 | 28 | 18.31 | 25 | 18.09 | 17.95 | 3 | 12,337 | 0.02% |
|
| 2020/03/20 | 3 | 18.37 | 37 | 18.47 | 18.25 | -34 | 12,215 | -0.28% |
|
| 2020/03/19 | 27 | 18.68 | 23 | 18.55 | 18.00 | 4 | 12,056 | 0.03% |
|
| 2020/03/18 | 18 | 19.33 | 20 | 19.13 | 18.85 | -2 | 11,763 | -0.02% |
|
| 2020/03/17 | 23 | 19.01 | 14 | 18.95 | 19.10 | 9 | 11,493 | 0.08% |
|
| 2020/03/16 | 7 | 18.51 | 8 | 18.58 | 18.95 | -1 | 11,149 | -0.01% |
|
| 2020/03/13 | 3 | 17.47 | 2 | 17.43 | 17.25 | 1 | 10,823 | 0.01% |
|
| 2020/03/12 | 8 | 19.24 | 20 | 18.75 | 19.00 | -12 | 10,582 | -0.11% |
|
| 2020/03/11 | 16 | 19.33 | 14 | 19.34 | 18.95 | 2 | 10,291 | 0.02% |
|
| 2020/03/10 | 2 | 18.73 | 7 | 18.63 | 18.45 | -5 | 9,986 | -0.05% |
|
| 2020/03/09 | 4 | 21.34 | 3.2 | 20.80 | 19.75 | 0.8 | 9,746 | 0.01% |
|
| 2020/03/06 | 95 | 21.65 | 63 | 21.60 | 21.05 | 32 | 9,442 | 0.34% |
|
| 2020/03/05 | 18 | 20.86 | 23 | 20.89 | 20.90 | -5 | 8,773 | -0.06% |
|
| 2020/03/04 | 196 | 21.68 | 212 | 21.34 | 21.05 | -16 | 8,549 | -0.19% |
大買/大賣/
|
| 2020/03/03 | 18 | 20.91 | 21 | 20.97 | 21.20 | -3 | 8,052 | -0.04% |
|
| 2020/03/02 | 111 | 21.43 | 115 | 21.58 | 21.35 | -4 | 7,726 | -0.05% |
大買/大賣/
|
| 2020/02/27 | 122 | 20.95 | 108 | 21.17 | 20.55 | 14 | 7,231 | 0.19% |
大買/大賣/
|
| 2020/02/26 | 2 | 20.15 | 7 | 20.68 | 19.90 | -5 | 6,528 | -0.08% |
|
| 2020/02/25 | 38 | 20.84 | 29 | 20.85 | 20.00 | 9 | 6,233 | 0.14% |
|
| 2020/02/24 | 9 | 19.99 | 26 | 20.00 | 20.40 | -17 | 5,243 | -0.32% |
|
| 2020/02/21 | 24 | 18.41 | 13 | 18.60 | 18.55 | 11 | 4,621 | 0.24% |
|
| 2020/02/20 | 2 | 17.00 | 2 | 17.15 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2020/02/19 | 1 | 16.90 | 5 | 17.00 | 16.85 | -4 | 4,005 | -0.10% |
|
| 2020/02/18 | 1 | 17.15 | 4 | 17.08 | 17.15 | -3 | 3,932 | -0.08% |
|
| 2020/02/17 | 9 | 17.20 | 9 | 17.38 | 17.20 | 0 | 3,882 | 0.00% |
|
| 2020/02/14 | 1 | 16.70 | 1 | 16.55 | 16.60 | 0 | 3,782 | 0.00% |
|
| 2020/02/13 | 5 | 16.70 | 17 | 16.42 | 16.80 | -12 | 3,729 | -0.32% |
|
| 2020/02/12 | 7 | 17.60 | 6 | 17.96 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/11 | 10 | 17.79 | 4 | 18.00 | 17.75 | 6 | 3,500 | 0.17% |
|
| 2020/02/10 | 10 | 18.13 | 3 | 17.58 | 18.00 | 7 | 3,430 | 0.20% |
|
| 2020/02/07 | 20 | 18.05 | 0 | 0.00 | 18.45 | 20 | 3,259 | 0.61% |
|
| 2020/02/06 | 4 | 16.80 | 4 | 17.51 | 16.80 | 0 | 2,982 | 0.00% |
|
| 2020/02/05 | 16 | 19.16 | 28 | 19.64 | 18.65 | -12 | 2,830 | -0.42% |
|
| 2020/02/04 | 59 | 19.21 | 32 | 19.16 | 19.25 | 27 | 2,486 | 1.09% |
|
| 2020/01/20 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,248 | 0.16% |
|
| 2020/01/17 | 22 | 11.81 | 22 | 12.10 | 12.00 | 0 | 1,116 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 11.65 | 11.40 | -2 | 943 | -0.21% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 11.30 | 11.50 | -1 | 926 | -0.11% |
|
| 2020/01/13 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 844 | 0.24% |
|
| 2020/01/09 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 816 | 0.25% |
|
| 2020/01/07 | 5 | 11.45 | 1 | 11.30 | 11.50 | 4 | 760 | 0.53% |
|
| 2020/01/06 | 2 | 11.80 | 6 | 12.10 | 11.85 | -4 | 702 | -0.57% |
|
| 2020/01/03 | 1 | 11.00 | 8 | 11.70 | 11.00 | -7 | 543 | -1.29% |
|
| 2020/01/02 | 27 | 11.56 | 0 | 0.00 | 11.70 | 27 | 480 | 5.62% |
|
| 2019/12/31 | 20 | 10.55 | 20 | 10.70 | 11.05 | 0 | 311 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 225 | 0.00% |
|
| 2019/12/20 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 199 | 1.00% |
|
| 2019/12/19 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 186 | 1.07% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 164 | -1.21% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 266 | -0.75% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 11.10 | 11.25 | -6 | 264 | -2.27% |
|
| 2019/04/09 | 0 | 0.00 | 0.8 | 11.30 | 11.25 | -0.8 | 254 | -0.30% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 11.66 | 11.40 | -10 | 198 | -5.03% |
|
| 2018/12/05 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 107 | 2.78% |
|
| 2018/10/12 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 128 | 0.78% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 12.05 | 12.10 | -10 | 421 | -2.37% |
|
| 2018/07/18 | 10 | 12.25 | 0 | 0.00 | 12.30 | 10 | 453 | 2.21% |
|
| 2018/06/26 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 513 | 0.97% |
|
| 2018/06/19 | 3 | 12.35 | 20 | 12.35 | 12.35 | -17 | 512 | -3.32% |
|
| 2018/06/11 | 0 | 0.00 | 55 | 12.27 | 12.20 | -55 | 556 | -9.88% |
|
| 2018/06/08 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 551 | 0.36% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 12.30 | 12.25 | -10 | 538 | -1.86% |
|
| 2018/05/25 | 10 | 12.25 | 20 | 12.30 | 12.30 | -10 | 570 | -1.75% |
|
| 2018/05/23 | 20 | 12.60 | 0 | 0.00 | 12.40 | 20 | 595 | 3.36% |
|
| 2018/04/11 | 5 | 12.14 | 0 | 0.00 | 12.15 | 5 | 501 | 1.00% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 12.07 | 12.00 | -3 | 706 | -0.42% |
|
| 2018/02/27 | 5 | 12.50 | 0 | 0.00 | 12.30 | 5 | 738 | 0.68% |
|
| 2018/02/26 | 1 | 12.70 | 6 | 12.95 | 12.95 | -5 | 708 | -0.71% |
|
| 2018/02/23 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 652 | 0.77% |
|
| 2018/01/12 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 692 | 0.29% |
|
| 2018/01/09 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 702 | 0.28% |
|
| 2018/01/05 | 1 | 12.85 | 6 | 12.81 | 12.95 | -5 | 667 | -0.75% |
|
| 2018/01/04 | 3 | 12.77 | 0 | 0.00 | 12.60 | 3 | 651 | 0.46% |
|
| 2018/01/03 | 6 | 13.00 | 0 | 0.00 | 12.90 | 6 | 630 | 0.95% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 12.75 | 12.85 | -8 | 587 | -1.36% |
|