泰銘 (9927)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
70.1
漲跌
▲0.6
漲幅
+0.86%
成交量
181張
產業
上市其他類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	70.01	0	0.00	70.10	0.1	339	0.04%
2025/04/23	0.1	69.50	0	0.00	69.80	0.1	339	0.01%
2025/04/18	0	70.30	0	0.00	70.40	0	339	0.01%
2025/04/17	0.1	70.39	0	0.00	70.10	0.1	342	0.02%
2025/04/16	1.1	71.20	0	71.49	71.00	1	340	0.31%
2025/04/10	3.2	71.14	0	0.00	71.10	3.2	326	0.98%
2025/04/09	1	67.00	0	0.00	64.80	1	315	0.32%
2025/04/02	0.1	74.83	0	0.00	75.10	0.1	282	0.04%
2025/04/01	1	74.60	0	0.00	75.10	1	281	0.35%
2025/03/31	9.1	74.49	0	0.00	74.00	9.1	277	3.29%
2025/03/28	0	0.00	2	75.50	75.30	-2	268	-0.75%
2025/03/25	0	0.00	1	76.80	76.70	-1	260	-0.38%
2025/03/24	2	77.10	1.2	77.39	77.60	0.8	251	0.31%
2025/03/21	0	0.00	0	75.10	75.30	0	227	-0.01%
2025/03/19	0	0.00	0	75.50	75.00	0	224	-0.02%
2025/03/18	1	75.40	2.1	74.80	75.30	-1.1	220	-0.48%
2025/03/14	0.1	74.20	1	74.70	74.70	-1	211	-0.45%
2025/03/13	0	0.00	21.4	76.64	73.50	-21.4	202	-10.53%
2025/03/12	0	71.60	0	0.00	71.70	0	171	0.02%
2025/03/06	0.1	69.70	1	69.80	69.90	-1	157	-0.60%
2025/03/05	0	69.70	0	0.00	69.80	0	156	0.02%
2025/02/26	0.1	68.50	0	0.00	68.60	0.1	159	0.06%
2025/02/21	1.1	68.62	0	0.00	68.90	1.1	165	0.63%
2025/02/20	0.1	68.50	0	0.00	69.10	0.1	166	0.03%
2025/02/19	0.1	68.50	0	0.00	68.90	0.1	169	0.03%
2025/02/18	0.1	68.30	0	0.00	68.80	0.1	170	0.05%
2025/02/11	0.1	67.00	0	0.00	67.30	0.1	188	0.03%
2025/02/10	0.1	67.50	0	0.00	67.60	0.1	190	0.03%
2025/02/07	0.1	67.00	0	0.00	67.20	0.1	189	0.04%
2025/01/22	1	65.80	0	0.00	66.10	1	190	0.52%
2025/01/21	1	65.60	0	0.00	65.40	1	192	0.52%
2025/01/08	0	0.00	2	65.80	65.90	-2	235	-0.85%
2025/01/06	2	66.10	0.1	65.80	66.00	1.9	238	0.79%
2024/12/23	0.1	62.50	0	0.00	63.00	0.1	375	0.01%
2024/12/19	0.1	63.10	0	0.00	63.10	0.1	400	0.02%
2024/12/18	0	0.00	1	63.50	63.50	-1	406	-0.25%
2024/12/17	0.1	64.30	0	0.00	64.00	0.1	412	0.02%
2024/12/06	1	66.90	0	0.00	66.60	1	443	0.23%
2024/11/28	0.1	65.00	0	0.00	64.80	0.1	470	0.02%
2024/11/14	0.1	65.40	0	0.00	65.00	0.1	482	0.01%
2024/11/07	1	68.20	0	0.00	68.20	1	484	0.21%
2024/11/05	0.2	67.37	0	0.00	67.70	0.2	488	0.04%
2024/10/29	0	0.00	1	66.90	67.10	-1	518	-0.19%
2024/10/24	0	0.00	0.1	67.90	67.40	-0.1	520	-0.02%
2024/10/18	1	67.70	0	0.00	67.70	1	531	0.19%
2024/10/17	0	0.00	1	68.40	68.10	-1	529	-0.19%
2024/10/14	0	67.60	0	0.00	67.80	0	502	0.01%
2024/10/11	0.1	67.20	0	0.00	67.20	0.1	503	0.01%
2024/10/09	0	0.00	1.2	67.72	66.90	-1.2	504	-0.24%
2024/10/07	0	0.00	0	69.50	69.00	0	501	-0.01%
2024/10/04	0	0.00	5	68.90	68.30	-5	496	-1.01%
2024/10/01	0.1	68.84	0	0.00	68.40	0.1	489	0.02%
2024/09/30	0	69.80	0	0.00	69.10	0	483	0.01%
2024/09/27	0.1	70.60	1	70.80	70.20	-1	480	-0.20%
2024/09/26	1.2	71.10	1.2	71.62	71.20	0	465	0.00%
2024/09/25	0.1	76.82	0	0.00	76.80	0.1	424	0.03%
2024/09/24	0	0.00	1	77.00	77.20	-1	401	-0.25%
2024/09/23	1	77.70	0	0.00	77.40	1	389	0.26%
2024/09/20	1	77.30	0	0.00	77.50	1	378	0.26%
2024/09/11	0.1	76.00	0.7	75.50	75.40	-0.7	358	-0.19%
2024/09/10	6	78.50	3.1	78.50	77.80	2.9	344	0.85%
2024/09/09	0.1	76.98	0	0.00	78.00	0.1	344	0.03%
2024/09/05	0	0.00	0.1	77.95	77.10	-0.1	347	-0.01%
2024/09/04	0	0.00	1	77.50	77.00	-1	357	-0.28%
2024/09/03	0	0.00	0.1	79.05	78.60	-0.1	355	-0.02%
2024/09/02	0	0.00	1	79.10	79.00	-1	359	-0.28%
2024/08/30	1	78.60	0	0.00	78.60	1	361	0.28%
2024/08/22	5	75.80	0	0.00	75.70	5	376	1.33%
2024/08/12	0	0.00	1.1	75.86	75.70	-1.1	434	-0.26%
2024/08/09	0.1	74.40	0	0.00	73.90	0.1	435	0.01%
2024/08/07	1	73.30	1	72.70	73.50	0	453	0.00%
2024/08/06	1	69.50	0	0.00	70.60	1	464	0.22%
2024/08/05	1	72.20	2.3	74.06	71.00	-1.3	469	-0.28%
2024/07/30	1	75.10	6	75.27	75.90	-5	659	-0.76%
2024/07/23	1.1	75.14	1	75.80	75.80	0.1	669	0.01%
2024/07/18	1	77.10	2	77.25	77.40	-1	658	-0.15%
2024/07/17	1	77.40	0	0.00	77.40	1	659	0.15%
2024/07/15	1	77.90	5	78.00	78.30	-4	673	-0.59%
2024/07/11	1	77.80	2	77.65	77.50	-1	680	-0.15%
2024/07/08	0.1	77.80	0	0.00	77.30	0.1	696	0.01%
2024/07/05	0	78.00	0	0.00	78.00	0	719	0.00%
2024/07/04	0	77.90	0	0.00	77.60	0	734	0.00%
2024/07/03	1.1	77.00	0	0.00	77.00	1.1	757	0.14%
2024/07/02	0.1	77.20	0	0.00	77.20	0.1	767	0.01%
2024/07/01	0.1	77.90	0	0.00	77.60	0.1	768	0.01%
2024/06/28	1	77.70	0	0.00	77.60	1	771	0.13%
2024/06/26	4	78.50	0	0.00	78.30	4	773	0.52%
2024/06/14	2	78.70	0	0.00	78.90	2	893	0.22%
2024/06/12	0.1	78.60	0	0.00	78.50	0.1	959	0.01%
2024/06/11	1.2	78.47	1	78.50	78.60	0.2	967	0.02%
2024/06/07	3.2	79.21	1.1	79.81	80.50	2.1	956	0.22%
2024/06/05	0	0.00	0.1	81.50	81.40	-0.1	965	-0.01%
2024/06/04	0	0.00	2	81.30	81.90	-2	977	-0.20%
2024/05/31	1	79.70	0.1	81.00	80.00	0.9	981	0.09%
2024/05/30	0.3	79.98	0	0.00	79.70	0.3	985	0.03%
2024/05/29	0.3	80.20	0	0.00	80.00	0.3	1,007	0.03%
2024/05/28	1	80.40	0.1	80.95	80.60	0.9	1,012	0.09%
2024/05/27	0	0.00	0.4	79.88	79.80	-0.4	1,011	-0.04%
2024/05/24	1.1	78.43	0	0.00	78.40	1.1	1,027	0.11%
2024/05/23	2.1	79.31	0	0.00	79.20	2.1	1,027	0.20%
2024/05/22	0	0.00	4	81.40	81.00	-4	1,016	-0.39%
2024/05/21	1.1	79.90	1	79.90	79.80	0.1	1,004	0.01%
2024/05/20	1	79.50	1	79.70	79.50	0	997	0.00%
2024/05/17	1	79.00	1.1	79.12	79.10	-0.1	998	-0.01%
2024/05/16	3.2	79.66	0	79.30	79.00	3.2	1,009	0.31%
2024/05/15	1	80.20	0	0.00	79.60	1	1,015	0.10%
2024/05/14	2	79.30	0	0.00	79.20	2	1,026	0.19%
2024/05/13	2	79.75	0.1	80.30	79.90	1.9	1,019	0.19%
2024/05/10	1	80.40	0.6	80.72	80.40	0.4	1,010	0.04%
2024/05/09	0.1	82.00	0	0.00	81.80	0.1	994	0.01%
2024/05/08	0	0.00	1	82.40	82.80	-1	983	-0.10%
2024/05/07	1	86.50	15.1	84.07	84.00	-14.1	963	-1.46%
2024/05/06	10	83.30	6.3	83.30	83.60	3.8	847	0.44%
2024/05/02	1.2	75.23	0.3	75.30	75.20	1	784	0.12%